Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.09(-0.75%) |
Nov 29, 2010 | 12.01 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Nov 26, 2010 | 12.04 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Nov 24, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.24(+2.03%) |
Nov 23, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.17(-1.42%) |
Nov 22, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.13(+1.10%) |
Nov 19, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Nov 18, 2010 | 11.42 | 11.67 | 11.67 | 11.67 | 0 | +0.25(+2.19%) |
Nov 17, 2010 | 11.36 | 11.42 | 11.42 | 11.42 | 0 | +0.06(+0.53%) |
Nov 16, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.19(-1.65%) |
Nov 15, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) |
Nov 12, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.18(-1.53%) |
Nov 11, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Nov 10, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.09(+0.77%) |
Nov 09, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) |
Nov 08, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Nov 05, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Nov 04, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.12(+1.03%) |
Nov 03, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.17(+1.49%) |
Nov 01, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Oct 29, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Oct 27, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.06(+0.53%) |
Oct 25, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) |
Oct 22, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.12(+1.07%) |
Oct 21, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.07(+0.63%) |
Oct 20, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) |
Oct 19, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.20(-1.78%) |
Oct 18, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Oct 15, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.15(+1.36%) |
Oct 14, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
Oct 12, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.10(+0.92%) |
Oct 11, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) |
Oct 08, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.08(+0.74%) |
Oct 07, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Oct 06, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.18(-1.63%) |
Oct 05, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.28(+2.59%) |
Oct 04, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.11(-1.01%) |
Oct 01, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Sep 30, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Sep 29, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Sep 28, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) |
Sep 27, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Sep 24, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.26(+2.43%) |
Sep 23, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Sep 22, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Sep 21, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Sep 20, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.19(+1.80%) |
Sep 17, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Sep 15, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Sep 14, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Sep 13, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.13(+1.26%) |
Sep 10, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Sep 09, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.19%) |
Sep 07, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) |
Sep 03, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.14(+1.40%) |
Sep 02, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |