Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | |
Nov 28, 2012 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) | |
Nov 27, 2012 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | |
Nov 26, 2012 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | |
Nov 23, 2012 | 11.13 | 11.13 | 11.13 | 0 | +0.07(+0.63%) | |
Nov 21, 2012 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | |
Nov 20, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.09(+0.82%) | |
Nov 16, 2012 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Nov 15, 2012 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | |
Nov 14, 2012 | 10.96 | 10.96 | 10.96 | 0 | -0.06(-0.54%) | |
Nov 13, 2012 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | |
Nov 12, 2012 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) | |
Nov 07, 2012 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) | |
Nov 06, 2012 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | |
Nov 05, 2012 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) | |
Nov 02, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
Nov 01, 2012 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.63%) | |
Oct 26, 2012 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Oct 24, 2012 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | |
Oct 23, 2012 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) | |
Oct 22, 2012 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Oct 19, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) |
Oct 18, 2012 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) | |
Oct 17, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Oct 16, 2012 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) | |
Oct 15, 2012 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) | |
Oct 12, 2012 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | |
Oct 11, 2012 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | |
Oct 10, 2012 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | |
Oct 09, 2012 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
Oct 08, 2012 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Oct 05, 2012 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | |
Oct 03, 2012 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
Oct 02, 2012 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Oct 01, 2012 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) | |
Sep 28, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Sep 27, 2012 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | |
Sep 26, 2012 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) | |
Sep 25, 2012 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | |
Sep 24, 2012 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | |
Sep 21, 2012 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | |
Sep 20, 2012 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | |
Sep 19, 2012 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Sep 18, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | |
Sep 14, 2012 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | |
Sep 13, 2012 | 11.18 | 11.18 | 11.18 | 0 | +0.09(+0.81%) | |
Sep 12, 2012 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Sep 11, 2012 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | |
Sep 10, 2012 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) | |
Sep 07, 2012 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
Sep 06, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.09(+0.82%) | |
Sep 05, 2012 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |