Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) |
Nov 29, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.07(+1.08%) |
Nov 28, 2012 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) |
Nov 27, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) |
Nov 26, 2012 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) |
Nov 23, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.15(+2.37%) |
Nov 21, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) |
Nov 20, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Nov 19, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.14(+2.27%) |
Nov 16, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Nov 15, 2012 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.04(+0.65%) |
Nov 14, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.07(-1.13%) |
Nov 13, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Nov 12, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Nov 08, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) |
Nov 07, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.11(-1.71%) |
Nov 06, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) |
Nov 05, 2012 | 6.410 | 6.420 | 6.410 | 6.410 | 0 | -0.01(-0.16%) |
Nov 02, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.07(-1.08%) |
Nov 01, 2012 | 6.490 | 6.490 | 6.420 | 6.490 | 0 | +0.05(+0.78%) |
Oct 26, 2012 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) | |
Oct 25, 2012 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.02(+0.31%) |
Oct 24, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) |
Oct 23, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.09(-1.38%) |
Oct 19, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.09(-1.36%) |
Oct 17, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.08(+1.22%) |
Oct 16, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.10(+1.55%) |
Oct 15, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.06(+0.94%) |
Oct 12, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.06(+0.95%) |
Oct 10, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.03(-0.47%) |
Oct 09, 2012 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.09(-1.40%) |
Oct 08, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.05(-0.77%) |
Oct 05, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) |
Oct 04, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.07(+1.09%) |
Oct 03, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.03(-0.47%) |
Oct 02, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.03(+0.47%) |
Oct 01, 2012 | 6.370 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Sep 28, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.12(-1.85%) |
Sep 27, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.07(+1.09%) |
Sep 26, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.10(-1.53%) |
Sep 25, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.06(-0.91%) |
Sep 24, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.05(-0.75%) |
Sep 21, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Sep 20, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.06(-0.90%) |
Sep 19, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.03(+0.45%) |
Sep 18, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.09(-1.34%) |
Sep 17, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.04(-0.59%) |
Sep 14, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Sep 13, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.08(+1.22%) |
Sep 12, 2012 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.09(+1.39%) |
Sep 11, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.09(+1.41%) |
Sep 10, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.04(-0.62%) |
Sep 07, 2012 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.14(+2.23%) |
Sep 06, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.17(+2.78%) |
Sep 05, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.33%) |