Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.4000	0.4000	0.4000	0	-0.07(-15.79%)
Nov 21, 2014		0.4750	0.4750	0.4750	0	-0.00(-0.02%)
Nov 20, 2014	0.4751	0.4751	0.4751	0.4751	400	+0.05(+11.00%)
Nov 19, 2014	0.4280	0.4280	0.4280	0.4280	500	-0.05(-11.39%)
Nov 18, 2014	0.4830	0.4830	0.4830	0.4830	2,000	+0.03(+7.81%)
Nov 14, 2014		0.4480	0.4480	0.4480	0	-0.00(-0.44%)
Nov 12, 2014		0.4500	0.4500	0.4500	0	-0.04(-7.79%)
Nov 11, 2014	0.4501	0.4880	0.4501	0.4880	1,247	-0.07(-12.70%)
Nov 05, 2014		0.5590	0.5590	0.5590	0	+0.05(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.