Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | |
Nov 26, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
Nov 25, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Nov 24, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Nov 21, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) | |
Nov 20, 2014 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) | |
Nov 19, 2014 | 8.480 | 8.480 | 8.380 | 0 | -0.10(-1.18%) | |
Nov 18, 2014 | 8.480 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | |
Nov 17, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) | |
Nov 13, 2014 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | |
Nov 12, 2014 | 8.460 | 8.460 | 8.460 | 0 | -0.08(-0.94%) | |
Nov 11, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | |
Nov 10, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Nov 07, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | |
Nov 06, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) | |
Nov 05, 2014 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | |
Nov 04, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Nov 03, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
Oct 31, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.12(+1.43%) | |
Oct 30, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | |
Oct 29, 2014 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | |
Oct 28, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | |
Oct 27, 2014 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | |
Oct 24, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 8.240 | 8.240 | 8.280 | 0 | +0.04(+0.49%) | |
Oct 22, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 8.200 | 8.200 | 8.240 | 0 | +0.04(+0.49%) | |
Oct 20, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.12(+1.49%) | |
Oct 17, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Oct 16, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) | |
Oct 14, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.10(+1.25%) | |
Oct 13, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.06(+0.75%) | |
Oct 10, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.04(+0.51%) | |
Oct 09, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 7.920 | 7.920 | 7.920 | 0 | +0.22(+2.86%) | |
Oct 07, 2014 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) | |
Oct 06, 2014 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) | |
Oct 03, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Oct 02, 2014 | 7.700 | 7.700 | 7.660 | 0 | -0.04(-0.52%) | |
Oct 01, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) | |
Sep 30, 2014 | 7.600 | 7.600 | 7.600 | 0 | -0.06(-0.78%) | |
Sep 29, 2014 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 7.660 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | |
Sep 25, 2014 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Sep 24, 2014 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | |
Sep 23, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) | |
Sep 22, 2014 | 7.740 | 7.740 | 7.680 | 0 | -0.06(-0.78%) | |
Sep 19, 2014 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Sep 18, 2014 | 7.720 | 7.720 | 7.720 | 0 | -0.28(-3.50%) | |
Sep 17, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) | |
Sep 16, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.08(+1.00%) | |
Sep 15, 2014 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Sep 12, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.34(-4.08%) | |
Sep 11, 2014 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
Sep 10, 2014 | 8.320 | 8.320 | 8.320 | 0 | -0.18(-2.12%) | |
Sep 09, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) | |
Sep 08, 2014 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Sep 05, 2014 | 8.620 | 8.620 | 8.620 | 0 | +0.08(+0.94%) | |
Sep 04, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.06(-0.70%) | |
Sep 03, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) |