Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 35.13 | 35.13 | 35.13 | 0 | -0.39(-1.10%) | |
Nov 26, 2014 | 35.52 | 35.52 | 35.52 | 0 | +0.12(+0.34%) | |
Nov 25, 2014 | 35.40 | 35.40 | 35.40 | 0 | +0.04(+0.11%) | |
Nov 24, 2014 | 35.36 | 35.36 | 35.36 | 0 | +0.10(+0.28%) | |
Nov 21, 2014 | 35.26 | 35.26 | 35.26 | 0 | +0.28(+0.80%) | |
Nov 20, 2014 | 34.98 | 34.98 | 34.98 | 0 | +0.06(+0.17%) | |
Nov 19, 2014 | 34.92 | 34.92 | 34.92 | 0 | -0.17(-0.48%) | |
Nov 18, 2014 | 35.09 | 35.09 | 35.09 | 0 | +0.28(+0.80%) | |
Nov 17, 2014 | 34.81 | 34.81 | 34.81 | 0 | -0.16(-0.46%) | |
Nov 14, 2014 | 34.97 | 34.97 | 34.97 | 0 | +0.12(+0.34%) | |
Nov 13, 2014 | 34.85 | 34.85 | 34.85 | 0 | +0.06(+0.17%) | |
Nov 12, 2014 | 34.79 | 34.79 | 34.79 | 0 | -0.30(-0.85%) | |
Nov 11, 2014 | 35.09 | 35.09 | 35.09 | 0 | -0.03(-0.09%) | |
Nov 10, 2014 | 35.12 | 35.12 | 35.12 | 0 | +0.21(+0.60%) | |
Nov 07, 2014 | 34.91 | 34.91 | 34.91 | 0 | +0.15(+0.43%) | |
Nov 06, 2014 | 34.76 | 34.76 | 34.76 | 0 | -0.22(-0.63%) | |
Nov 05, 2014 | 34.98 | 34.98 | 34.98 | 0 | +0.04(+0.11%) | |
Nov 04, 2014 | 34.94 | 34.94 | 34.94 | 0 | +0.04(+0.11%) | |
Nov 03, 2014 | 34.90 | 34.90 | 34.90 | 0 | -0.34(-0.96%) | |
Oct 31, 2014 | 35.24 | 35.24 | 35.24 | 0 | +0.10(+0.28%) | |
Oct 30, 2014 | 35.14 | 35.14 | 35.14 | 0 | +0.07(+0.20%) | |
Oct 29, 2014 | 35.07 | 35.07 | 35.07 | 0 | -0.19(-0.54%) | |
Oct 28, 2014 | 35.26 | 35.26 | 35.26 | 0 | +0.43(+1.23%) | |
Oct 27, 2014 | 34.83 | 34.83 | 34.83 | 0 | -0.17(-0.49%) | |
Oct 24, 2014 | 35.00 | 35.00 | 35.00 | 0 | +0.09(+0.26%) | |
Oct 23, 2014 | 34.91 | 34.91 | 34.91 | 0 | +0.24(+0.69%) | |
Oct 22, 2014 | 34.67 | 34.67 | 34.67 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 34.67 | 34.67 | 34.67 | 0 | +0.48(+1.40%) | |
Oct 20, 2014 | 34.19 | 34.19 | 34.19 | 0 | +0.33(+0.97%) | |
Oct 17, 2014 | 33.86 | 33.86 | 33.86 | 0 | +0.51(+1.53%) | |
Oct 16, 2014 | 33.35 | 33.35 | 33.35 | 0 | -0.17(-0.51%) | |
Oct 15, 2014 | 33.52 | 33.52 | 33.52 | 0 | -0.21(-0.62%) | |
Oct 14, 2014 | 33.73 | 33.73 | 33.73 | 0 | +0.20(+0.60%) | |
Oct 13, 2014 | 33.53 | 33.53 | 33.53 | 0 | -0.16(-0.47%) | |
Oct 10, 2014 | 33.69 | 33.69 | 33.69 | 0 | -0.63(-1.84%) | |
Oct 09, 2014 | 34.32 | 34.32 | 34.32 | 0 | -0.92(-2.61%) | |
Oct 08, 2014 | 35.24 | 35.24 | 35.24 | 0 | +0.32(+0.92%) | |
Oct 07, 2014 | 34.92 | 34.92 | 34.92 | 0 | -0.47(-1.33%) | |
Oct 06, 2014 | 35.39 | 35.39 | 35.39 | 0 | +0.19(+0.54%) | |
Oct 03, 2014 | 35.20 | 35.20 | 35.20 | 0 | -0.03(-0.09%) | |
Oct 02, 2014 | 35.23 | 35.23 | 35.23 | 0 | -0.28(-0.79%) | |
Oct 01, 2014 | 35.51 | 35.51 | 35.51 | 0 | -0.43(-1.20%) | |
Sep 30, 2014 | 35.94 | 35.94 | 35.94 | 0 | -0.16(-0.44%) | |
Sep 29, 2014 | 36.10 | 36.10 | 36.10 | 0 | -0.28(-0.77%) | |
Sep 26, 2014 | 36.38 | 36.38 | 36.38 | 0 | -0.02(-0.05%) | |
Sep 25, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.49(-1.33%) | |
Sep 24, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.08(+0.22%) | |
Sep 23, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.32(-0.86%) | |
Sep 22, 2014 | 37.13 | 37.13 | 37.13 | 0 | -0.25(-0.67%) | |
Sep 19, 2014 | 37.38 | 37.38 | 37.38 | 0 | -0.22(-0.59%) | |
Sep 18, 2014 | 37.60 | 37.60 | 37.60 | 0 | +0.13(+0.35%) | |
Sep 17, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.16(-0.43%) | |
Sep 16, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.03(+0.08%) | |
Sep 15, 2014 | 37.60 | 37.60 | 37.60 | 0 | -0.09(-0.24%) | |
Sep 12, 2014 | 37.69 | 37.69 | 37.69 | 0 | -0.05(-0.13%) | |
Sep 11, 2014 | 38.09 | 38.09 | 37.74 | 0 | -0.35(-0.92%) | |
Sep 10, 2014 | 38.09 | 38.09 | 38.09 | 0 | +0.04(+0.11%) | |
Sep 09, 2014 | 38.05 | 38.05 | 38.05 | 0 | -0.05(-0.13%) | |
Sep 08, 2014 | 38.10 | 38.10 | 38.10 | 0 | -0.59(-1.52%) | |
Sep 05, 2014 | 38.69 | 38.69 | 38.69 | 0 | +0.02(+0.05%) | |
Sep 04, 2014 | 38.67 | 38.67 | 38.67 | 0 | -0.26(-0.67%) | |
Sep 03, 2014 | 38.93 | 38.93 | 38.93 | 0 | +0.25(+0.65%) |