Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.07(-0.38%) | |
Nov 27, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.01(+0.05%) | |
Nov 24, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.03(+0.16%) | |
Nov 23, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | |
Nov 20, 2015 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Nov 19, 2015 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | |
Nov 18, 2015 | 18.30 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | |
Nov 17, 2015 | 18.14 | 18.14 | 18.14 | 0 | -0.05(-0.27%) | |
Nov 16, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.25(+1.39%) | |
Nov 13, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.16(-0.88%) | |
Nov 12, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.22(-1.20%) | |
Nov 11, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.04(-0.22%) | |
Nov 10, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | |
Nov 09, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.18(-0.97%) | |
Nov 06, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Nov 05, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.17(-0.91%) | |
Nov 04, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.10(-0.53%) | |
Nov 03, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.06(+0.32%) | |
Nov 02, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.17(+0.92%) | |
Oct 30, 2015 | 18.54 | 18.54 | 18.54 | 0 | -0.06(-0.32%) | |
Oct 29, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.26(+1.42%) | |
Oct 27, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) | |
Oct 26, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.38%) | |
Oct 23, 2015 | 18.52 | 18.52 | 18.52 | 0 | +0.13(+0.71%) | |
Oct 22, 2015 | 18.39 | 18.39 | 18.39 | 0 | +0.16(+0.88%) | |
Oct 21, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.17(-0.92%) | |
Oct 20, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Oct 19, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.07(-0.38%) | |
Oct 16, 2015 | 18.55 | 18.55 | 18.55 | 0 | +0.11(+0.60%) | |
Oct 15, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.26(+1.43%) | |
Oct 14, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.01(+0.06%) | |
Oct 13, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.14(-0.76%) | |
Oct 12, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) | |
Oct 09, 2015 | 18.30 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | |
Oct 08, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.18(+0.99%) | |
Oct 07, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.17(+0.95%) | |
Oct 06, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | |
Oct 05, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.38(+2.15%) | |
Oct 02, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.29(+1.67%) | |
Oct 01, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) | |
Sep 30, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.37(+2.17%) | |
Sep 29, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.08(-0.47%) | |
Sep 28, 2015 | 17.10 | 17.10 | 17.10 | 0 | -0.42(-2.40%) | |
Sep 25, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | |
Sep 24, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.09(-0.51%) | |
Sep 23, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.09(-0.51%) | |
Sep 22, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.24(-1.34%) | |
Sep 21, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) | |
Sep 18, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.28(-1.55%) | |
Sep 17, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.06(-0.33%) | |
Sep 16, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.16(+0.89%) | |
Sep 15, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.22(+1.24%) | |
Sep 14, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.09(-0.50%) | |
Sep 11, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Sep 10, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | |
Sep 09, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.25(-1.38%) | |
Sep 08, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.43(+2.44%) | |
Sep 04, 2015 | 17.65 | 17.65 | 17.65 | 0 | -0.28(-1.56%) | |
Sep 03, 2015 | 17.93 | 17.93 | 17.93 | 0 | +0.09(+0.50%) | |
Sep 02, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.23(+1.31%) |