Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.060	2.060	1.950	1.970	19,821	-0.01(-0.51%)
Nov 29, 2016	2.140	2.140	1.980	1.980	73,111	-0.03(-1.49%)
Nov 28, 2016	1.970	2.040	1.822	2.010	330,376	-0.32(-13.73%)
Nov 25, 2016	2.299	2.350	2.299	2.330	33,154	+0.10(+4.48%)
Nov 23, 2016		2.230	2.230	2.230	0	-0.02(-0.89%)
Nov 22, 2016	2.172	2.272	2.172	2.250	17,475	-0.01(-0.44%)
Nov 21, 2016	2.570	2.570	2.230	2.260	32,472	-0.14(-5.83%)
Nov 18, 2016	2.450	2.540	2.350	2.400	31,908	-0.05(-2.04%)
Nov 17, 2016	2.340	2.620	2.253	2.450	263,097	+0.23(+10.36%)
Nov 16, 2016	2.183	2.400	2.150	2.220	119,714	-0.06(-2.63%)
Nov 15, 2016	2.240	2.350	2.214	2.280	103,606	+0.12(+5.56%)
Nov 14, 2016	2.160	2.230	2.040	2.160	11,686	+0.04(+1.89%)
Nov 11, 2016	2.030	2.209	2.030	2.120	20,437	+0.04(+1.92%)
Nov 10, 2016	2.020	2.100	2.020	2.080	18,266	+0.02(+0.97%)
Nov 09, 2016	2.060	2.120	2.000	2.060	17,299	-0.02(-0.96%)
Nov 08, 2016	2.130	2.140	2.030	2.080	46,864	-0.02(-0.95%)
Nov 07, 2016	2.090	2.133	2.080	2.100	27,473	+0.02(+0.96%)
Nov 04, 2016	2.080	2.160	2.080	2.080	5,442	+0.00(+0.00%)
Nov 03, 2016	2.116	2.116	2.080	2.080	13,571	-0.03(-1.42%)
Nov 02, 2016	2.200	2.200	2.110	2.110	77,613	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.