Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 25.58 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | |
Nov 29, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.28(+1.11%) | |
Nov 27, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.10(-0.40%) | |
Nov 24, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) | |
Nov 22, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.23(+0.92%) | |
Nov 20, 2017 | 24.96 | 24.96 | 24.96 | 0 | +0.16(+0.65%) | |
Nov 17, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.05(+0.20%) | |
Nov 16, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.30(+1.23%) | |
Nov 15, 2017 | 24.45 | 24.45 | 24.45 | 0 | -0.18(-0.73%) | |
Nov 14, 2017 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.12%) | |
Nov 13, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.01(-0.04%) | |
Nov 10, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) | |
Nov 09, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.15(-0.60%) | |
Nov 08, 2017 | 24.81 | 24.81 | 24.81 | 0 | -0.01(-0.04%) | |
Nov 07, 2017 | 24.82 | 24.82 | 24.82 | 0 | -0.26(-1.04%) | |
Nov 06, 2017 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.28%) | |
Nov 03, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.06(+0.24%) | |
Nov 02, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.02(+0.08%) | |
Nov 01, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.10(-0.40%) | |
Oct 31, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.13(+0.52%) | |
Oct 30, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.13(-0.52%) | |
Oct 27, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.19(+0.76%) | |
Oct 26, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.36%) | |
Oct 25, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.14(-0.56%) | |
Oct 24, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.06(+0.24%) | |
Oct 23, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.10(-0.40%) | |
Oct 20, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.13(+0.52%) | |
Oct 19, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.03(-0.12%) | |
Oct 18, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.08(+0.32%) | |
Oct 17, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) | |
Oct 16, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.01(-0.04%) | |
Oct 13, 2017 | 24.86 | 24.86 | 24.86 | 0 | -0.01(-0.04%) | |
Oct 12, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.04(+0.16%) | |
Oct 10, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | |
Oct 09, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.06(-0.24%) | |
Oct 06, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.01(+0.04%) | |
Oct 05, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | |
Oct 04, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.12%) | |
Oct 03, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.02(+0.08%) | |
Oct 02, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.16(+0.65%) | |
Sep 29, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | |
Sep 28, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.12(+0.49%) | |
Sep 27, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.30(+1.24%) | |
Sep 26, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.02(+0.08%) | |
Sep 25, 2017 | 24.08 | 24.08 | 24.08 | 0 | -0.08(-0.33%) | |
Sep 22, 2017 | 24.16 | 24.16 | 24.16 | 0 | +0.05(+0.21%) | |
Sep 21, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.03(-0.12%) | |
Sep 20, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.03(+0.12%) | |
Sep 19, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.03(+0.12%) | |
Sep 18, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.15(+0.63%) | |
Sep 15, 2017 | 23.93 | 23.93 | 23.93 | 0 | +0.05(+0.21%) | |
Sep 14, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.03(-0.13%) | |
Sep 13, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.02(+0.08%) | |
Sep 12, 2017 | 23.89 | 23.89 | 23.89 | 0 | +0.11(+0.46%) | |
Sep 11, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.24(+1.02%) | |
Sep 08, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.02(+0.09%) | |
Sep 07, 2017 | 23.52 | 23.52 | 23.52 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 23.54 | 23.54 | 23.54 | 0 | -0.21(-0.88%) |