Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5368	0.5368	0.5368	0.5368	4,000	+0.00(+0.52%)
Nov 28, 2017		0.5340	0.5340	0.5340	0	-0.04(-6.98%)
Nov 27, 2017	0.5870	0.5870	0.5741	0.5741	8,400	-0.00(-0.45%)
Nov 24, 2017	0.5767	0.5767	0.5767	0.5767	4,000	+0.05(+10.33%)
Nov 22, 2017	0.4900	0.5227	0.4900	0.5227	15,615	+0.02(+3.48%)
Nov 21, 2017	0.5512	0.5512	0.4736	0.5051	82,950	-0.05(-8.20%)
Nov 20, 2017	0.6656	0.6656	0.5502	0.5502	43,340	-0.09(-13.98%)
Nov 17, 2017	0.6525	0.6664	0.6396	0.6396	6,200	+0.01(+0.93%)
Nov 16, 2017	0.7178	0.7256	0.6337	0.6337	3,475	-0.04(-5.42%)
Nov 15, 2017	0.6066	0.6920	0.6066	0.6700	46,400	+0.07(+11.18%)
Nov 14, 2017	0.5756	0.6029	0.5756	0.6026	7,450	+0.02(+3.36%)
Nov 13, 2017	0.6173	0.6233	0.5830	0.5830	121,000	-0.04(-5.97%)
Nov 10, 2017	0.5694	0.6200	0.5694	0.6200	12,600	+0.03(+4.43%)
Nov 09, 2017	0.6164	0.6164	0.5937	0.5937	10,500	-0.06(-9.80%)
Nov 08, 2017	0.7898	0.7975	0.6502	0.6582	144,000	-0.15(-18.13%)
Nov 07, 2017	0.8536	0.8536	0.8012	0.8040	18,750	-0.08(-8.99%)
Nov 06, 2017	0.8891	0.8891	0.8834	0.8834	4,000	+0.02(+2.26%)
Nov 03, 2017	0.8733	0.8890	0.8639	0.8639	5,515	-0.02(-2.60%)
Nov 02, 2017	0.8817	0.8950	0.8790	0.8870	15,900	+0.04(+4.24%)
Nov 01, 2017	0.8467	0.8513	0.8467	0.8509	11,000	+0.00(+0.46%)
Oct 31, 2017	0.8954	0.8954	0.8470	0.8470	6,400	-0.11(-11.31%)
Oct 30, 2017	0.9524	0.9550	0.9438	0.9550	9,000	-0.01(-1.47%)
Oct 27, 2017	0.9377	0.9847	0.9377	0.9692	22,700	+0.12(+13.69%)
Oct 26, 2017	0.8600	0.8692	0.8525	0.8525	37,800	-0.04(-4.81%)
Oct 25, 2017	0.8877	0.8956	0.8877	0.8956	2,400	+0.03(+3.68%)
Oct 24, 2017	0.7849	0.8646	0.7626	0.8638	42,425	+0.08(+10.74%)
Oct 23, 2017	0.8830	0.9039	0.7782	0.7800	42,650	-0.11(-12.36%)
Oct 20, 2017	0.9030	0.9065	0.8611	0.8900	23,100	-0.03(-3.58%)
Oct 19, 2017	1.012	1.012	0.9230	0.9230	23,150	-0.04(-3.82%)
Oct 18, 2017	0.9070	0.9597	0.8911	0.9597	56,500	+0.03(+3.06%)
Oct 17, 2017	1.067	1.067	0.9122	0.9312	68,030	-0.14(-12.83%)
Oct 16, 2017	1.477	1.481	1.044	1.068	248,815	-0.42(-28.24%)
Oct 13, 2017	1.499	1.499	1.437	1.489	3,200	+0.01(+0.59%)
Oct 12, 2017	1.458	1.549	1.458	1.480	7,310	-0.00(-0.29%)
Oct 11, 2017	1.452	1.484	1.452	1.484	8,500	+0.05(+3.80%)
Oct 10, 2017	1.430	1.485	1.430	1.430	40,700	-0.02(-1.11%)
Oct 06, 2017		1.446	1.446	1.446	0	-0.08(-5.06%)
Oct 05, 2017	1.502	1.523	1.488	1.523	13,000	-0.03(-1.64%)
Oct 04, 2017	1.500	1.548	1.479	1.548	22,400	+0.03(+1.67%)
Oct 03, 2017	1.487	1.531	1.473	1.523	11,120	+0.01(+0.72%)
Oct 02, 2017	1.536	1.537	1.490	1.512	29,550	-0.17(-10.24%)
Sep 29, 2017	1.595	1.685	1.581	1.685	47,600	+0.06(+3.66%)
Sep 28, 2017	1.742	1.750	1.603	1.625	63,985	-0.16(-9.21%)
Sep 27, 2017	1.677	1.817	1.659	1.790	50,150	+0.10(+6.21%)
Sep 26, 2017	1.615	1.731	1.592	1.685	71,255	+0.06(+3.69%)
Sep 25, 2017	1.497	1.625	1.490	1.625	40,650	+0.13(+8.90%)
Sep 22, 2017	1.548	1.548	1.473	1.492	16,400	-0.00(-0.10%)
Sep 21, 2017	1.573	1.573	1.440	1.494	70,378	-0.11(-6.59%)
Sep 20, 2017	1.605	1.640	1.548	1.599	41,850	-0.09(-5.20%)
Sep 19, 2017	1.769	1.801	1.637	1.687	32,330	-0.10(-5.78%)
Sep 18, 2017	1.853	1.903	1.613	1.791	137,310	-0.33(-15.47%)
Sep 15, 2017	2.095	2.118	2.095	2.118	3,365	+0.04(+1.82%)
Sep 14, 2017	2.124	2.237	2.046	2.080	70,841	-0.03(-1.41%)
Sep 13, 2017	1.809	2.110	1.809	2.110	51,200	+0.28(+15.08%)
Sep 12, 2017	1.732	1.834	1.728	1.834	10,050	+0.14(+8.29%)
Sep 11, 2017	1.665	1.701	1.665	1.693	26,320	+0.07(+4.56%)
Sep 08, 2017	1.611	1.619	1.611	1.619	700	-0.01(-0.51%)
Sep 07, 2017	1.645	1.645	1.578	1.628	8,700	-0.00(-0.08%)
Sep 06, 2017	1.671	1.671	1.629	1.629	7,200	-0.04(-2.33%)
Sep 05, 2017	1.742	1.742	1.662	1.668	27,916	-0.14(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.