Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 16.97 | 16.97 | 0 | -0.07(-0.41%) | ||
Nov 27, 2019 | 17.04 | 17.04 | 0 | +0.06(+0.35%) | ||
Nov 26, 2019 | 16.98 | 16.98 | 0 | +0.07(+0.41%) | ||
Nov 25, 2019 | 16.91 | 16.91 | 0 | +0.15(+0.89%) | ||
Nov 22, 2019 | 16.76 | 16.76 | 0 | +0.03(+0.18%) | ||
Nov 21, 2019 | 16.73 | 16.73 | 0 | -0.08(-0.48%) | ||
Nov 19, 2019 | 16.81 | 16.81 | 0 | -0.02(-0.12%) | ||
Nov 18, 2019 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 16.83 | 16.83 | 0 | +0.16(+0.96%) | ||
Nov 14, 2019 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Nov 13, 2019 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | ||
Nov 12, 2019 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | ||
Nov 11, 2019 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | ||
Nov 08, 2019 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | ||
Nov 07, 2019 | 16.60 | 16.60 | 0 | +0.01(+0.06%) | ||
Nov 06, 2019 | 16.59 | 16.59 | 0 | +0.03(+0.18%) | ||
Nov 05, 2019 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | ||
Nov 04, 2019 | 16.60 | 16.60 | 0 | +0.13(+0.79%) | ||
Oct 31, 2019 | 16.47 | 16.47 | 0 | -0.07(-0.42%) | ||
Oct 30, 2019 | 16.54 | 16.54 | 0 | +0.06(+0.36%) | ||
Oct 29, 2019 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | ||
Oct 25, 2019 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | ||
Oct 24, 2019 | 16.39 | 16.39 | 0 | +0.09(+0.55%) | ||
Oct 23, 2019 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Oct 22, 2019 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | ||
Oct 21, 2019 | 16.37 | 16.37 | 0 | +0.14(+0.86%) | ||
Oct 18, 2019 | 16.23 | 16.23 | 0 | -0.08(-0.49%) | ||
Oct 17, 2019 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | ||
Oct 16, 2019 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Oct 15, 2019 | 16.30 | 16.30 | 0 | +0.19(+1.18%) | ||
Oct 14, 2019 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
Oct 12, 2019 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.13 | 16.13 | 0 | +0.14(+0.88%) | ||
Oct 10, 2019 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | ||
Oct 09, 2019 | 15.90 | 15.90 | 0 | +0.16(+1.02%) | ||
Oct 08, 2019 | 15.74 | 15.74 | 0 | -0.25(-1.56%) | ||
Oct 07, 2019 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | ||
Oct 05, 2019 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.06 | 16.06 | 0 | +0.22(+1.39%) | ||
Oct 03, 2019 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | ||
Oct 02, 2019 | 15.73 | 15.73 | 0 | -0.29(-1.81%) | ||
Oct 01, 2019 | 16.02 | 16.02 | 0 | -0.21(-1.29%) | ||
Sep 30, 2019 | 16.23 | 16.23 | 0 | +0.07(+0.43%) | ||
Sep 28, 2019 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.16 | 16.16 | 0 | -0.12(-0.74%) | ||
Sep 26, 2019 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | ||
Sep 25, 2019 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
Sep 24, 2019 | 16.25 | 16.25 | 0 | -0.15(-0.91%) | ||
Sep 23, 2019 | 16.40 | 16.40 | 0 | -0.02(-0.12%) | ||
Sep 21, 2019 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.42 | 16.42 | 0 | -0.07(-0.42%) | ||
Sep 19, 2019 | 16.49 | 16.49 | 0 | +0.03(+0.18%) | ||
Sep 18, 2019 | 16.46 | 16.46 | 0 | +0.03(+0.18%) | ||
Sep 17, 2019 | 16.43 | 16.43 | 0 | +0.07(+0.43%) | ||
Sep 16, 2019 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | ||
Sep 14, 2019 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Sep 12, 2019 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | ||
Sep 11, 2019 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | ||
Sep 10, 2019 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Sep 09, 2019 | 16.30 | 16.30 | 0 | -0.03(-0.18%) | ||
Sep 07, 2019 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | ||
Sep 05, 2019 | 16.34 | 16.34 | 0 | +0.17(+1.05%) | ||
Sep 04, 2019 | 16.17 | 16.17 | 0 | +0.15(+0.94%) |