Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 28.89 | 28.89 | 0 | -0.12(-0.41%) | ||
Nov 27, 2019 | 29.01 | 29.01 | 0 | +0.10(+0.35%) | ||
Nov 26, 2019 | 28.91 | 28.91 | 0 | -2.45(-7.81%) | ||
Nov 25, 2019 | 31.36 | 31.36 | 0 | +0.25(+0.80%) | ||
Nov 22, 2019 | 31.11 | 31.11 | 0 | +0.13(+0.42%) | ||
Nov 21, 2019 | 30.98 | 30.98 | 0 | -0.21(-0.67%) | ||
Nov 19, 2019 | 31.19 | 31.19 | 0 | -0.08(-0.26%) | ||
Nov 18, 2019 | 31.27 | 31.27 | 0 | +0.02(+0.06%) | ||
Nov 15, 2019 | 31.25 | 31.25 | 0 | +0.28(+0.90%) | ||
Nov 14, 2019 | 30.97 | 30.97 | 0 | -0.01(-0.03%) | ||
Nov 13, 2019 | 30.98 | 30.98 | 0 | +0.07(+0.23%) | ||
Nov 12, 2019 | 30.91 | 30.91 | 0 | +0.02(+0.06%) | ||
Nov 11, 2019 | 30.89 | 30.89 | 0 | -0.11(-0.35%) | ||
Nov 08, 2019 | 31.00 | 31.00 | 0 | +0.04(+0.13%) | ||
Nov 07, 2019 | 30.96 | 30.96 | 0 | +0.14(+0.45%) | ||
Nov 06, 2019 | 30.82 | 30.82 | 0 | -0.02(-0.06%) | ||
Nov 05, 2019 | 30.84 | 30.84 | 0 | +0.05(+0.16%) | ||
Nov 04, 2019 | 30.79 | 30.79 | 0 | +0.12(+0.39%) | ||
Nov 01, 2019 | 30.67 | 30.67 | 0 | +0.29(+0.95%) | ||
Oct 31, 2019 | 30.38 | 30.38 | 0 | -0.10(-0.33%) | ||
Oct 30, 2019 | 30.48 | 30.48 | 0 | +0.11(+0.36%) | ||
Oct 29, 2019 | 30.37 | 30.37 | 0 | -0.10(-0.33%) | ||
Oct 28, 2019 | 30.47 | 30.47 | 0 | +0.24(+0.79%) | ||
Oct 25, 2019 | 30.23 | 30.23 | 0 | +0.14(+0.47%) | ||
Oct 24, 2019 | 30.09 | 30.09 | 0 | +0.05(+0.17%) | ||
Oct 23, 2019 | 30.04 | 30.04 | 0 | +0.03(+0.10%) | ||
Oct 22, 2019 | 30.01 | 30.01 | 0 | -0.17(-0.56%) | ||
Oct 21, 2019 | 30.18 | 30.18 | 0 | +0.16(+0.53%) | ||
Oct 18, 2019 | 30.02 | 30.02 | 0 | -0.11(-0.37%) | ||
Oct 17, 2019 | 30.13 | 30.13 | 0 | +0.05(+0.17%) | ||
Oct 16, 2019 | 30.08 | 30.08 | 0 | -0.05(-0.17%) | ||
Oct 15, 2019 | 30.13 | 30.13 | 0 | +0.30(+1.01%) | ||
Oct 14, 2019 | 29.83 | 29.83 | 0 | -0.04(-0.13%) | ||
Oct 12, 2019 | 29.87 | 29.87 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 29.87 | 29.87 | 0 | +0.26(+0.88%) | ||
Oct 10, 2019 | 29.61 | 29.61 | 0 | +0.15(+0.51%) | ||
Oct 09, 2019 | 29.46 | 29.46 | 0 | +0.29(+0.99%) | ||
Oct 08, 2019 | 29.17 | 29.17 | 0 | -0.43(-1.45%) | ||
Oct 07, 2019 | 29.60 | 29.60 | 0 | -0.15(-0.50%) | ||
Oct 05, 2019 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 29.75 | 29.75 | 0 | +0.41(+1.40%) | ||
Oct 03, 2019 | 29.34 | 29.34 | 0 | +0.27(+0.93%) | ||
Oct 02, 2019 | 29.07 | 29.07 | 0 | -0.50(-1.69%) | ||
Oct 01, 2019 | 29.57 | 29.57 | 0 | -0.33(-1.10%) | ||
Sep 30, 2019 | 29.90 | 29.90 | 0 | +0.16(+0.54%) | ||
Sep 28, 2019 | 29.74 | 29.74 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 29.74 | 29.74 | 0 | -0.14(-0.47%) | ||
Sep 26, 2019 | 29.88 | 29.88 | 0 | -0.09(-0.30%) | ||
Sep 25, 2019 | 29.97 | 29.97 | 0 | +0.13(+0.44%) | ||
Sep 24, 2019 | 29.84 | 29.84 | 0 | -0.26(-0.86%) | ||
Sep 23, 2019 | 30.10 | 30.10 | 0 | +0.02(+0.07%) | ||
Sep 21, 2019 | 30.08 | 30.08 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 30.08 | 30.08 | 0 | -0.09(-0.30%) | ||
Sep 19, 2019 | 30.17 | 30.17 | 0 | -0.11(-0.36%) | ||
Sep 18, 2019 | 30.28 | 30.28 | 0 | +0.01(+0.03%) | ||
Sep 17, 2019 | 30.27 | 30.27 | 0 | +0.08(+0.26%) | ||
Sep 16, 2019 | 30.19 | 30.19 | 0 | -0.23(-0.76%) | ||
Sep 14, 2019 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 30.42 | 30.42 | 0 | +0.12(+0.40%) | ||
Sep 11, 2019 | 30.30 | 30.30 | 0 | +0.24(+0.80%) | ||
Sep 10, 2019 | 30.06 | 30.06 | 0 | -0.07(-0.23%) | ||
Sep 09, 2019 | 30.13 | 30.13 | 0 | -0.03(-0.10%) | ||
Sep 07, 2019 | 30.16 | 30.16 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 30.16 | 30.16 | 0 | +0.13(+0.43%) | ||
Sep 05, 2019 | 30.03 | 30.03 | 0 | +0.34(+1.15%) | ||
Sep 04, 2019 | 29.69 | 29.69 | 0 | +0.33(+1.12%) |