Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.514 | 2.514 | 0 | -0.00(-0.05%) | ||
Nov 27, 2020 | 2.515 | 2.515 | 0 | -0.00(-0.04%) | ||
Nov 25, 2020 | 2.516 | 2.516 | 0 | +0.00(+0.02%) | ||
Nov 24, 2020 | 2.516 | 2.516 | 0 | +0.00(+0.01%) | ||
Nov 23, 2020 | 2.515 | 2.515 | 0 | -0.00(-0.02%) | ||
Nov 20, 2020 | 2.516 | 2.516 | 0 | -0.00(-0.02%) | ||
Nov 19, 2020 | 2.516 | 2.516 | 0 | +0.00(+0.03%) | ||
Nov 18, 2020 | 2.515 | 2.515 | 0 | +0.00(+0.02%) | ||
Nov 17, 2020 | 2.515 | 2.515 | 0 | +0.00(+0.04%) | ||
Nov 16, 2020 | 2.514 | 2.514 | 0 | -0.00(-0.02%) | ||
Nov 13, 2020 | 2.514 | 2.514 | 0 | -0.00(-0.01%) | ||
Nov 12, 2020 | 2.515 | 2.515 | 0 | +0.00(+0.03%) | ||
Nov 11, 2020 | 2.514 | 2.514 | 0 | -0.00(-0.01%) | ||
Nov 10, 2020 | 2.514 | 2.514 | 0 | -0.00(-0.05%) | ||
Nov 09, 2020 | 2.515 | 2.515 | 0 | -0.00(-0.12%) | ||
Nov 06, 2020 | 2.518 | 2.518 | 0 | -0.00(-0.00%) | ||
Nov 05, 2020 | 2.519 | 2.519 | 0 | +0.00(+0.05%) | ||
Nov 04, 2020 | 2.517 | 2.517 | 0 | +0.00(+0.01%) | ||
Nov 03, 2020 | 2.517 | 2.517 | 0 | -0.00(-0.01%) | ||
Nov 02, 2020 | 2.517 | 2.517 | 0 | +0.01(+0.39%) | ||
Oct 30, 2020 | 2.507 | 2.507 | 0 | -0.00(-0.07%) | ||
Oct 29, 2020 | 2.509 | 2.509 | 0 | -0.00(-0.01%) | ||
Oct 28, 2020 | 2.510 | 2.510 | 0 | +0.00(+0.09%) | ||
Oct 27, 2020 | 2.507 | 2.507 | 0 | +0.00(+0.03%) | ||
Oct 26, 2020 | 2.506 | 2.506 | 0 | -0.00(-0.02%) | ||
Oct 23, 2020 | 2.507 | 2.507 | 0 | +0.00(+0.01%) | ||
Oct 22, 2020 | 2.507 | 2.507 | 0 | +0.00(+0.01%) | ||
Oct 21, 2020 | 2.506 | 2.506 | 0 | +0.00(+0.03%) | ||
Oct 20, 2020 | 2.506 | 2.506 | 0 | +0.00(+0.01%) | ||
Oct 19, 2020 | 2.505 | 2.505 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 2.505 | 2.505 | 0 | -0.00(-0.10%) | ||
Oct 15, 2020 | 2.508 | 2.508 | 0 | -0.00(-0.02%) | ||
Oct 14, 2020 | 2.508 | 2.508 | 0 | -0.00(-0.01%) | ||
Oct 13, 2020 | 2.509 | 2.509 | 0 | -0.00(-0.08%) | ||
Oct 12, 2020 | 2.510 | 2.510 | 0 | -0.00(-0.04%) | ||
Oct 09, 2020 | 2.511 | 2.511 | 0 | -0.01(-0.22%) | ||
Oct 08, 2020 | 2.517 | 2.517 | 0 | -0.00(-0.08%) | ||
Oct 07, 2020 | 2.519 | 2.519 | 0 | -0.00(-0.06%) | ||
Oct 06, 2020 | 2.520 | 2.520 | 0 | +0.00(+0.01%) | ||
Oct 05, 2020 | 2.520 | 2.520 | 0 | -0.00(-0.07%) | ||
Oct 02, 2020 | 2.522 | 2.522 | 0 | -0.00(-0.00%) | ||
Oct 01, 2020 | 2.522 | 2.522 | 0 | +0.01(+0.33%) | ||
Sep 30, 2020 | 2.513 | 2.513 | 0 | -0.00(-0.06%) | ||
Sep 29, 2020 | 2.515 | 2.515 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 2.515 | 2.515 | 0 | -0.00(-0.05%) | ||
Sep 25, 2020 | 2.516 | 2.516 | 0 | -0.00(-0.02%) | ||
Sep 24, 2020 | 2.517 | 2.517 | 0 | -0.00(-0.05%) | ||
Sep 23, 2020 | 2.518 | 2.518 | 0 | -0.00(-0.03%) | ||
Sep 22, 2020 | 2.518 | 2.518 | 0 | -0.00(-0.02%) | ||
Sep 21, 2020 | 2.519 | 2.519 | 0 | -0.00(-0.03%) | ||
Sep 18, 2020 | 2.520 | 2.520 | 0 | -0.00(-0.03%) | ||
Sep 17, 2020 | 2.520 | 2.520 | 0 | +0.00(+0.14%) | ||
Sep 16, 2020 | 2.517 | 2.517 | 0 | -0.00(-0.07%) | ||
Sep 15, 2020 | 2.519 | 2.519 | 0 | +0.00(+0.02%) | ||
Sep 14, 2020 | 2.518 | 2.518 | 0 | -0.00(-0.04%) | ||
Sep 11, 2020 | 2.519 | 2.519 | 0 | +0.00(+0.01%) | ||
Sep 10, 2020 | 2.519 | 2.519 | 0 | -0.00(-0.12%) | ||
Sep 08, 2020 | 2.522 | 2.522 | 0 | -0.00(-0.05%) | ||
Sep 04, 2020 | 2.523 | 2.523 | 0 | -0.00(-0.02%) | ||
Sep 03, 2020 | 2.524 | 2.524 | 0 | +0.00(+0.00%) | ||
Sep 02, 2020 | 2.524 | 2.524 | 0 | +0.00(+0.00%) |