Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 34.33 | 34.33 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 34.51 | 34.51 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 34.41 | 34.41 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 34.53 | 34.53 | 0 | +0.54(+1.59%) | ||
Nov 23, 2020 | 33.99 | 33.99 | 0 | +0.22(+0.65%) | ||
Nov 20, 2020 | 33.77 | 33.77 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.99 | 33.99 | 0 | +0.16(+0.47%) | ||
Nov 18, 2020 | 33.83 | 33.83 | 0 | -0.39(-1.14%) | ||
Nov 17, 2020 | 34.22 | 34.22 | 0 | -0.16(-0.47%) | ||
Nov 16, 2020 | 34.38 | 34.38 | 0 | +0.32(+0.94%) | ||
Nov 13, 2020 | 34.06 | 34.06 | 0 | +0.44(+1.31%) | ||
Nov 12, 2020 | 33.62 | 33.62 | 0 | -0.31(-0.91%) | ||
Nov 11, 2020 | 33.93 | 33.93 | 0 | +0.32(+0.95%) | ||
Nov 10, 2020 | 33.61 | 33.61 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.71 | 33.71 | 0 | -0.28(-0.82%) | ||
Nov 06, 2020 | 33.99 | 33.99 | 0 | -0.03(-0.09%) | ||
Nov 05, 2020 | 34.02 | 34.02 | 0 | +0.67(+2.01%) | ||
Nov 04, 2020 | 33.35 | 33.35 | 0 | +0.84(+2.58%) | ||
Nov 03, 2020 | 32.51 | 32.51 | 0 | +0.59(+1.85%) | ||
Nov 02, 2020 | 31.92 | 31.92 | 0 | +0.35(+1.11%) | ||
Oct 30, 2020 | 31.57 | 31.57 | 0 | -0.47(-1.47%) | ||
Oct 29, 2020 | 32.04 | 32.04 | 0 | +0.39(+1.23%) | ||
Oct 28, 2020 | 31.65 | 31.65 | 0 | -1.09(-3.33%) | ||
Oct 27, 2020 | 32.74 | 32.74 | 0 | -0.09(-0.27%) | ||
Oct 26, 2020 | 32.83 | 32.83 | 0 | -0.60(-1.79%) | ||
Oct 23, 2020 | 33.43 | 33.43 | 0 | +0.11(+0.33%) | ||
Oct 22, 2020 | 33.32 | 33.32 | 0 | +0.06(+0.18%) | ||
Oct 21, 2020 | 33.26 | 33.26 | 0 | -0.11(-0.33%) | ||
Oct 20, 2020 | 33.37 | 33.37 | 0 | +0.07(+0.21%) | ||
Oct 19, 2020 | 33.30 | 33.30 | 0 | -0.51(-1.51%) | ||
Oct 16, 2020 | 33.81 | 33.81 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.80 | 33.80 | 0 | -0.05(-0.15%) | ||
Oct 14, 2020 | 33.85 | 33.85 | 0 | -0.18(-0.53%) | ||
Oct 13, 2020 | 34.03 | 34.03 | 0 | -0.13(-0.38%) | ||
Oct 12, 2020 | 34.16 | 34.16 | 0 | +0.56(+1.67%) | ||
Oct 09, 2020 | 33.60 | 33.60 | 0 | +0.32(+0.96%) | ||
Oct 08, 2020 | 33.28 | 33.28 | 0 | +0.29(+0.88%) | ||
Oct 07, 2020 | 32.99 | 32.99 | 0 | +0.55(+1.70%) | ||
Oct 06, 2020 | 32.44 | 32.44 | 0 | -0.48(-1.46%) | ||
Oct 05, 2020 | 32.92 | 32.92 | 0 | +0.63(+1.95%) | ||
Oct 02, 2020 | 32.29 | 32.29 | 0 | -0.36(-1.10%) | ||
Oct 01, 2020 | 32.65 | 32.65 | 0 | +0.17(+0.52%) | ||
Sep 30, 2020 | 32.48 | 32.48 | 0 | +0.27(+0.84%) | ||
Sep 29, 2020 | 32.21 | 32.21 | 0 | -0.13(-0.40%) | ||
Sep 28, 2020 | 32.34 | 32.34 | 0 | +0.48(+1.51%) | ||
Sep 25, 2020 | 31.86 | 31.86 | 0 | +0.50(+1.59%) | ||
Sep 24, 2020 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Sep 23, 2020 | 31.24 | 31.24 | 0 | -0.76(-2.38%) | ||
Sep 22, 2020 | 32.00 | 32.00 | 0 | +0.24(+0.76%) | ||
Sep 21, 2020 | 31.76 | 31.76 | 0 | -0.31(-0.97%) | ||
Sep 18, 2020 | 32.07 | 32.07 | 0 | -0.33(-1.02%) | ||
Sep 17, 2020 | 32.40 | 32.40 | 0 | -0.24(-0.74%) | ||
Sep 16, 2020 | 32.64 | 32.64 | 0 | -0.23(-0.70%) | ||
Sep 15, 2020 | 32.87 | 32.87 | 0 | +0.19(+0.58%) | ||
Sep 14, 2020 | 32.68 | 32.68 | 0 | +0.40(+1.24%) | ||
Sep 11, 2020 | 32.28 | 32.28 | 0 | -0.02(-0.06%) | ||
Sep 10, 2020 | 32.30 | 32.30 | 0 | -0.57(-1.73%) | ||
Sep 09, 2020 | 32.87 | 32.87 | 0 | +0.69(+2.14%) | ||
Sep 08, 2020 | 32.18 | 32.18 | 0 | -1.00(-3.01%) | ||
Sep 04, 2020 | 33.18 | 33.18 | 0 | -0.36(-1.07%) | ||
Sep 03, 2020 | 33.54 | 33.54 | 0 | -1.27(-3.65%) | ||
Sep 02, 2020 | 34.81 | 34.81 | 0 | +0.55(+1.61%) |