Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.642 | 6.642 | 0 | -0.14(-2.12%) | ||
Nov 27, 2020 | 6.786 | 6.786 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 6.786 | 6.786 | 0 | -0.02(-0.23%) | ||
Nov 24, 2020 | 6.802 | 6.802 | 0 | +0.12(+1.79%) | ||
Nov 23, 2020 | 6.682 | 6.682 | 0 | +0.07(+1.09%) | ||
Nov 20, 2020 | 6.610 | 6.610 | 0 | +0.01(+0.12%) | ||
Nov 19, 2020 | 6.602 | 6.602 | 0 | +0.02(+0.24%) | ||
Nov 18, 2020 | 6.586 | 6.586 | 0 | -0.05(-0.72%) | ||
Nov 17, 2020 | 6.634 | 6.634 | 0 | +0.01(+0.12%) | ||
Nov 16, 2020 | 6.626 | 6.626 | 0 | +0.09(+1.34%) | ||
Nov 13, 2020 | 6.539 | 6.539 | 0 | +0.06(+0.99%) | ||
Nov 12, 2020 | 6.475 | 6.475 | 0 | -0.07(-1.10%) | ||
Nov 11, 2020 | 6.547 | 6.547 | 0 | +0.02(+0.24%) | ||
Nov 10, 2020 | 6.531 | 6.531 | 0 | +0.09(+1.36%) | ||
Nov 09, 2020 | 6.443 | 6.443 | 0 | +0.10(+1.64%) | ||
Nov 06, 2020 | 6.339 | 6.339 | 0 | -0.02(-0.25%) | ||
Nov 05, 2020 | 6.355 | 6.355 | 0 | +0.10(+1.66%) | ||
Nov 04, 2020 | 6.252 | 6.252 | 0 | +0.02(+0.26%) | ||
Nov 03, 2020 | 6.236 | 6.236 | 0 | +0.08(+1.30%) | ||
Nov 02, 2020 | 6.156 | 6.156 | 0 | +0.10(+1.58%) | ||
Oct 30, 2020 | 6.060 | 6.060 | 0 | -0.02(-0.26%) | ||
Oct 29, 2020 | 6.076 | 6.076 | 0 | +0.02(+0.40%) | ||
Oct 28, 2020 | 6.052 | 6.052 | 0 | -0.15(-2.44%) | ||
Oct 27, 2020 | 6.204 | 6.204 | 0 | -0.02(-0.38%) | ||
Oct 26, 2020 | 6.228 | 6.228 | 0 | -0.08(-1.26%) | ||
Oct 23, 2020 | 6.307 | 6.307 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 6.307 | 6.307 | 0 | +0.01(+0.13%) | ||
Oct 21, 2020 | 6.299 | 6.299 | 0 | -0.03(-0.50%) | ||
Oct 20, 2020 | 6.331 | 6.331 | 0 | +0.04(+0.63%) | ||
Oct 19, 2020 | 6.291 | 6.291 | 0 | -0.03(-0.50%) | ||
Oct 16, 2020 | 6.323 | 6.323 | 0 | -0.02(-0.25%) | ||
Oct 15, 2020 | 6.339 | 6.339 | 0 | -0.02(-0.25%) | ||
Oct 14, 2020 | 6.355 | 6.355 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 6.355 | 6.355 | 0 | -0.04(-0.62%) | ||
Oct 12, 2020 | 6.395 | 6.395 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 6.395 | 6.395 | 0 | +0.04(+0.63%) | ||
Oct 08, 2020 | 6.355 | 6.355 | 0 | +0.06(+0.89%) | ||
Oct 07, 2020 | 6.299 | 6.299 | 0 | +0.04(+0.64%) | ||
Oct 06, 2020 | 6.260 | 6.260 | 0 | -0.03(-0.51%) | ||
Oct 05, 2020 | 6.291 | 6.291 | 0 | +0.08(+1.28%) | ||
Oct 02, 2020 | 6.212 | 6.212 | 0 | -0.02(-0.26%) | ||
Oct 01, 2020 | 6.228 | 6.228 | 0 | +0.01(+0.13%) | ||
Sep 30, 2020 | 6.220 | 6.220 | 0 | +0.02(+0.26%) | ||
Sep 29, 2020 | 6.204 | 6.204 | 0 | -0.02(-0.38%) | ||
Sep 28, 2020 | 6.228 | 6.228 | 0 | +0.06(+1.03%) | ||
Sep 25, 2020 | 6.164 | 6.164 | 0 | +0.01(+0.13%) | ||
Sep 24, 2020 | 6.156 | 6.156 | 0 | +0.02(+0.26%) | ||
Sep 23, 2020 | 6.140 | 6.140 | 0 | -0.10(-1.66%) | ||
Sep 22, 2020 | 6.244 | 6.244 | 0 | +0.01(+0.13%) | ||
Sep 21, 2020 | 6.236 | 6.236 | 0 | -0.15(-2.37%) | ||
Sep 18, 2020 | 6.387 | 6.387 | 0 | -0.05(-0.74%) | ||
Sep 17, 2020 | 6.435 | 6.435 | 0 | -0.03(-0.49%) | ||
Sep 16, 2020 | 6.467 | 6.467 | 0 | +0.04(+0.62%) | ||
Sep 15, 2020 | 6.427 | 6.427 | 0 | +0.02(+0.37%) | ||
Sep 14, 2020 | 6.403 | 6.403 | 0 | +0.06(+0.88%) | ||
Sep 11, 2020 | 6.347 | 6.347 | 0 | +0.02(+0.25%) | ||
Sep 10, 2020 | 6.331 | 6.331 | 0 | -0.06(-0.87%) | ||
Sep 09, 2020 | 6.387 | 6.387 | 0 | +0.08(+1.26%) | ||
Sep 08, 2020 | 6.307 | 6.307 | 0 | -0.07(-1.12%) | ||
Sep 04, 2020 | 6.379 | 6.379 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 6.379 | 6.379 | 0 | -0.09(-1.36%) | ||
Sep 02, 2020 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |