Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 66.47 | 66.47 | 0 | +0.06(+0.09%) | ||
Nov 27, 2020 | 66.41 | 66.41 | 0 | +0.71(+1.09%) | ||
Nov 25, 2020 | 65.70 | 65.70 | 0 | -0.10(-0.15%) | ||
Nov 24, 2020 | 65.79 | 65.79 | 0 | +0.17(+0.25%) | ||
Nov 23, 2020 | 65.63 | 65.63 | 0 | -0.20(-0.30%) | ||
Nov 20, 2020 | 65.82 | 65.82 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 65.82 | 65.82 | 0 | +0.06(+0.09%) | ||
Nov 18, 2020 | 65.76 | 65.76 | 0 | -1.09(-1.62%) | ||
Nov 17, 2020 | 66.85 | 66.85 | 0 | -0.42(-0.63%) | ||
Nov 16, 2020 | 67.27 | 67.27 | 0 | -0.06(-0.09%) | ||
Nov 13, 2020 | 67.33 | 67.33 | 0 | +0.67(+1.00%) | ||
Nov 12, 2020 | 66.66 | 66.66 | 0 | -0.21(-0.31%) | ||
Nov 11, 2020 | 66.87 | 66.87 | 0 | +0.31(+0.47%) | ||
Nov 10, 2020 | 66.56 | 66.56 | 0 | +0.20(+0.29%) | ||
Nov 09, 2020 | 66.36 | 66.36 | 0 | -0.28(-0.43%) | ||
Nov 06, 2020 | 66.64 | 66.64 | 0 | -0.14(-0.20%) | ||
Nov 05, 2020 | 66.78 | 66.78 | 0 | +0.52(+0.78%) | ||
Nov 04, 2020 | 66.26 | 66.26 | 0 | +2.96(+4.68%) | ||
Nov 03, 2020 | 63.30 | 63.30 | 0 | +1.02(+1.63%) | ||
Nov 02, 2020 | 62.28 | 62.28 | 0 | +0.92(+1.50%) | ||
Oct 30, 2020 | 61.36 | 61.36 | 0 | -0.04(-0.06%) | ||
Oct 29, 2020 | 61.40 | 61.40 | 0 | -0.39(-0.63%) | ||
Oct 28, 2020 | 61.79 | 61.79 | 0 | -1.83(-2.87%) | ||
Oct 27, 2020 | 63.62 | 63.62 | 0 | -0.32(-0.50%) | ||
Oct 26, 2020 | 63.95 | 63.95 | 0 | -0.52(-0.80%) | ||
Oct 23, 2020 | 64.46 | 64.46 | 0 | +0.19(+0.29%) | ||
Oct 22, 2020 | 64.28 | 64.28 | 0 | +0.68(+1.08%) | ||
Oct 21, 2020 | 63.59 | 63.59 | 0 | -0.55(-0.85%) | ||
Oct 20, 2020 | 64.14 | 64.14 | 0 | +0.02(+0.03%) | ||
Oct 19, 2020 | 64.12 | 64.12 | 0 | -0.84(-1.29%) | ||
Oct 16, 2020 | 64.96 | 64.96 | 0 | +0.51(+0.79%) | ||
Oct 15, 2020 | 64.45 | 64.45 | 0 | -0.81(-1.24%) | ||
Oct 14, 2020 | 65.27 | 65.27 | 0 | -0.57(-0.86%) | ||
Oct 13, 2020 | 65.83 | 65.83 | 0 | -0.42(-0.63%) | ||
Oct 12, 2020 | 66.25 | 66.25 | 0 | +0.24(+0.37%) | ||
Oct 09, 2020 | 66.01 | 66.01 | 0 | +0.63(+0.96%) | ||
Oct 08, 2020 | 65.38 | 65.38 | 0 | +0.45(+0.69%) | ||
Oct 07, 2020 | 64.93 | 64.93 | 0 | +0.96(+1.50%) | ||
Oct 06, 2020 | 63.97 | 63.97 | 0 | -0.80(-1.24%) | ||
Oct 05, 2020 | 64.78 | 64.78 | 0 | +1.23(+1.94%) | ||
Oct 02, 2020 | 63.54 | 63.54 | 0 | -0.53(-0.82%) | ||
Oct 01, 2020 | 64.07 | 64.07 | 0 | +0.09(+0.14%) | ||
Sep 30, 2020 | 63.98 | 63.98 | 0 | +0.48(+0.75%) | ||
Sep 29, 2020 | 63.51 | 63.51 | 0 | +0.12(+0.19%) | ||
Sep 28, 2020 | 63.39 | 63.39 | 0 | +0.39(+0.62%) | ||
Sep 25, 2020 | 63.00 | 63.00 | 0 | +0.80(+1.29%) | ||
Sep 24, 2020 | 62.19 | 62.19 | 0 | -0.34(-0.55%) | ||
Sep 23, 2020 | 62.54 | 62.54 | 0 | -0.65(-1.02%) | ||
Sep 22, 2020 | 63.18 | 63.18 | 0 | -0.03(-0.05%) | ||
Sep 21, 2020 | 63.21 | 63.21 | 0 | -1.09(-1.69%) | ||
Sep 18, 2020 | 64.30 | 64.30 | 0 | +0.20(+0.31%) | ||
Sep 17, 2020 | 64.10 | 64.10 | 0 | +0.08(+0.12%) | ||
Sep 16, 2020 | 64.02 | 64.02 | 0 | +0.06(+0.09%) | ||
Sep 15, 2020 | 63.96 | 63.96 | 0 | +0.33(+0.52%) | ||
Sep 14, 2020 | 63.63 | 63.63 | 0 | +0.92(+1.47%) | ||
Sep 11, 2020 | 62.71 | 62.71 | 0 | +0.39(+0.63%) | ||
Sep 10, 2020 | 62.32 | 62.32 | 0 | -0.87(-1.38%) | ||
Sep 09, 2020 | 63.19 | 63.19 | 0 | +1.02(+1.64%) | ||
Sep 08, 2020 | 62.18 | 62.18 | 0 | -0.62(-0.98%) | ||
Sep 04, 2020 | 62.79 | 62.79 | 0 | -0.44(-0.70%) | ||
Sep 03, 2020 | 63.23 | 63.23 | 0 | -1.66(-2.56%) | ||
Sep 02, 2020 | 64.89 | 64.89 | 0 | +1.03(+1.61%) |