Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.76 | 27.76 | 0 | -0.34(-1.21%) | ||
Nov 27, 2020 | 28.10 | 28.10 | 0 | +0.36(+1.30%) | ||
Nov 25, 2020 | 27.74 | 27.74 | 0 | -0.13(-0.47%) | ||
Nov 24, 2020 | 27.87 | 27.87 | 0 | +0.35(+1.27%) | ||
Nov 23, 2020 | 27.52 | 27.52 | 0 | +0.05(+0.18%) | ||
Nov 20, 2020 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | ||
Nov 19, 2020 | 27.36 | 27.36 | 0 | +0.20(+0.74%) | ||
Nov 18, 2020 | 27.16 | 27.16 | 0 | -0.06(-0.22%) | ||
Nov 17, 2020 | 27.22 | 27.22 | 0 | -0.08(-0.29%) | ||
Nov 16, 2020 | 27.30 | 27.30 | 0 | +0.28(+1.04%) | ||
Nov 13, 2020 | 27.02 | 27.02 | 0 | +0.34(+1.27%) | ||
Nov 12, 2020 | 26.68 | 26.68 | 0 | -0.20(-0.74%) | ||
Nov 11, 2020 | 26.88 | 26.88 | 0 | +0.15(+0.56%) | ||
Nov 10, 2020 | 26.73 | 26.73 | 0 | -0.15(-0.56%) | ||
Nov 09, 2020 | 26.88 | 26.88 | 0 | +0.34(+1.28%) | ||
Nov 06, 2020 | 26.54 | 26.54 | 0 | +0.11(+0.42%) | ||
Nov 05, 2020 | 26.43 | 26.43 | 0 | +0.78(+3.04%) | ||
Nov 04, 2020 | 25.65 | 25.65 | 0 | +0.51(+2.03%) | ||
Nov 03, 2020 | 25.14 | 25.14 | 0 | +0.56(+2.28%) | ||
Nov 02, 2020 | 24.58 | 24.58 | 0 | +0.21(+0.86%) | ||
Oct 30, 2020 | 24.37 | 24.37 | 0 | -0.23(-0.93%) | ||
Oct 29, 2020 | 24.60 | 24.60 | 0 | +0.19(+0.78%) | ||
Oct 28, 2020 | 24.41 | 24.41 | 0 | -0.67(-2.67%) | ||
Oct 27, 2020 | 25.08 | 25.08 | 0 | -0.05(-0.20%) | ||
Oct 26, 2020 | 25.13 | 25.13 | 0 | -0.58(-2.26%) | ||
Oct 23, 2020 | 25.71 | 25.71 | 0 | +0.03(+0.12%) | ||
Oct 22, 2020 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | ||
Oct 21, 2020 | 25.77 | 25.77 | 0 | -0.10(-0.39%) | ||
Oct 20, 2020 | 25.87 | 25.87 | 0 | +0.26(+1.02%) | ||
Oct 19, 2020 | 25.61 | 25.61 | 0 | -0.10(-0.39%) | ||
Oct 16, 2020 | 25.71 | 25.71 | 0 | +0.11(+0.43%) | ||
Oct 15, 2020 | 25.60 | 25.60 | 0 | -0.29(-1.12%) | ||
Oct 14, 2020 | 25.89 | 25.89 | 0 | -0.04(-0.15%) | ||
Oct 13, 2020 | 25.93 | 25.93 | 0 | -0.24(-0.92%) | ||
Oct 12, 2020 | 26.17 | 26.17 | 0 | +0.21(+0.81%) | ||
Oct 09, 2020 | 25.96 | 25.96 | 0 | +0.29(+1.13%) | ||
Oct 08, 2020 | 25.67 | 25.67 | 0 | +0.19(+0.75%) | ||
Oct 07, 2020 | 25.48 | 25.48 | 0 | +0.36(+1.43%) | ||
Oct 06, 2020 | 25.12 | 25.12 | 0 | -0.16(-0.63%) | ||
Oct 05, 2020 | 25.28 | 25.28 | 0 | +0.44(+1.77%) | ||
Oct 02, 2020 | 24.84 | 24.84 | 0 | -0.20(-0.80%) | ||
Oct 01, 2020 | 25.04 | 25.04 | 0 | +0.24(+0.97%) | ||
Sep 30, 2020 | 24.80 | 24.80 | 0 | +0.06(+0.24%) | ||
Sep 29, 2020 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | ||
Sep 28, 2020 | 24.68 | 24.68 | 0 | +0.36(+1.48%) | ||
Sep 25, 2020 | 24.32 | 24.32 | 0 | +0.17(+0.70%) | ||
Sep 24, 2020 | 24.15 | 24.15 | 0 | -0.04(-0.17%) | ||
Sep 23, 2020 | 24.19 | 24.19 | 0 | -0.26(-1.06%) | ||
Sep 22, 2020 | 24.45 | 24.45 | 0 | -0.01(-0.04%) | ||
Sep 21, 2020 | 24.46 | 24.46 | 0 | -0.59(-2.36%) | ||
Sep 18, 2020 | 25.05 | 25.05 | 0 | -0.09(-0.36%) | ||
Sep 17, 2020 | 25.14 | 25.14 | 0 | +0.02(+0.08%) | ||
Sep 16, 2020 | 25.12 | 25.12 | 0 | +0.07(+0.28%) | ||
Sep 15, 2020 | 25.05 | 25.05 | 0 | +0.16(+0.64%) | ||
Sep 14, 2020 | 24.89 | 24.89 | 0 | +0.30(+1.22%) | ||
Sep 11, 2020 | 24.59 | 24.59 | 0 | +0.21(+0.86%) | ||
Sep 10, 2020 | 24.38 | 24.38 | 0 | -0.33(-1.34%) | ||
Sep 09, 2020 | 24.71 | 24.71 | 0 | +0.40(+1.65%) | ||
Sep 08, 2020 | 24.31 | 24.31 | 0 | -0.45(-1.82%) | ||
Sep 04, 2020 | 24.76 | 24.76 | 0 | -0.09(-0.36%) | ||
Sep 03, 2020 | 24.85 | 24.85 | 0 | -0.75(-2.93%) | ||
Sep 02, 2020 | 25.60 | 25.60 | 0 | +0.29(+1.15%) |