Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		10.18	10.18	10.18	12	-0.02(-0.15%)
Nov 24, 2021		10.20	10.20	10.20	24	+0.03(+0.29%)
Nov 23, 2021	10.17	10.17	10.17	10.17	216	+0.00(+0.00%)
Nov 22, 2021	10.17	10.17	10.17	10.17	482	+0.01(+0.10%)
Nov 18, 2021		10.16	10.16	10.16	83	+0.00(+0.00%)
Nov 17, 2021	10.16	10.16	10.16	10.16	165	+0.01(+0.10%)
Nov 16, 2021	10.16	10.16	10.15	10.15	29,937	+0.00(+0.00%)
Nov 15, 2021	10.16	10.17	10.15	10.15	6,010	+0.00(+0.00%)
Nov 12, 2021	10.15	10.16	10.14	10.15	37,572	+0.01(+0.10%)
Nov 04, 2021		10.14	10.14	10.14	86	-0.01(-0.10%)
Nov 03, 2021	10.15	10.15	10.15	10.15	1,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.