Brilliant Acquisition Corp (NQ: BRLI )

10.18 -0.02 (-0.15%)
Streaming Delayed Price Updated: 1:08 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 10.17 10.18 10.17 10.18 645,072 -0.02(-0.15%)
Nov 24, 2021 10.20 10.20 10.20 24 +0.03(+0.29%)
Nov 23, 2021 10.17 10.17 10.17 10.17 216 +0.00(+0.00%)
Nov 22, 2021 10.17 10.17 10.17 10.17 482 +0.01(+0.10%)
Nov 18, 2021 10.16 10.16 10.16 83 +0.00(+0.00%)
Nov 17, 2021 10.16 10.16 10.16 10.16 165 +0.01(+0.10%)
Nov 16, 2021 10.16 10.16 10.15 10.15 29,937 +0.00(+0.00%)
Nov 15, 2021 10.16 10.17 10.15 10.15 6,010 +0.00(+0.00%)
Nov 12, 2021 10.15 10.16 10.14 10.15 37,572 +0.01(+0.10%)
Nov 04, 2021 10.14 10.14 10.14 86 -0.01(-0.10%)
Nov 03, 2021 10.15 10.15 10.15 10.15 1,829 +0.00(+0.00%)
Nov 02, 2021 10.17 10.19 10.15 10.15 539 +0.01(+0.10%)
Oct 29, 2021 10.14 10.14 10.14 98 +0.00(+0.00%)
Oct 22, 2021 10.14 10.14 10.14 4 +0.00(+0.00%)
Oct 20, 2021 10.14 10.14 10.14 9 -0.01(-0.10%)
Oct 18, 2021 10.15 10.15 10.15 47 +0.01(+0.10%)
Oct 11, 2021 10.14 10.14 10.14 101 +0.03(+0.30%)
Oct 08, 2021 10.11 10.11 10.11 10.11 3,407 -0.03(-0.30%)
Oct 06, 2021 10.14 10.14 10.14 29 +0.03(+0.30%)
Oct 01, 2021 10.11 10.11 10.11 3 -0.03(-0.30%)
Sep 30, 2021 10.13 10.14 10.13 10.14 2,108 +0.03(+0.30%)
Sep 29, 2021 10.10 10.11 10.10 10.11 1,777 +0.01(+0.10%)
Sep 27, 2021 10.10 10.10 10.10 34 +0.00(+0.00%)
Sep 24, 2021 10.11 10.11 10.10 10.10 477 +0.00(+0.00%)
Sep 20, 2021 10.10 10.10 10.10 21 +0.00(+0.00%)
Sep 17, 2021 10.10 10.13 10.10 10.10 66,442 +0.00(+0.00%)
Sep 16, 2021 10.09 10.10 10.09 10.10 6,241 +0.02(+0.20%)
Sep 14, 2021 10.08 10.08 10.08 28 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.