Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 99.47 | 99.47 | 0 | +0.53(+0.54%) | ||
Nov 23, 2021 | 98.94 | 98.94 | 0 | -0.97(-0.97%) | ||
Nov 22, 2021 | 99.91 | 99.91 | 0 | -2.68(-2.61%) | ||
Nov 19, 2021 | 102.59 | 102.59 | 0 | -0.71(-0.69%) | ||
Nov 18, 2021 | 103.30 | 103.30 | 0 | -0.17(-0.16%) | ||
Nov 17, 2021 | 103.47 | 103.47 | 0 | -0.85(-0.81%) | ||
Nov 16, 2021 | 104.32 | 104.32 | 0 | +0.83(+0.80%) | ||
Nov 15, 2021 | 103.49 | 103.49 | 0 | -0.31(-0.30%) | ||
Nov 12, 2021 | 103.80 | 103.80 | 0 | +1.61(+1.58%) | ||
Nov 11, 2021 | 102.19 | 102.19 | 0 | +0.13(+0.13%) | ||
Nov 10, 2021 | 102.06 | 102.06 | 0 | -1.82(-1.75%) | ||
Nov 09, 2021 | 103.88 | 103.88 | 0 | +0.09(+0.09%) | ||
Nov 08, 2021 | 103.79 | 103.79 | 0 | +0.54(+0.52%) | ||
Nov 05, 2021 | 103.25 | 103.25 | 0 | -0.01(-0.01%) | ||
Nov 04, 2021 | 103.26 | 103.26 | 0 | +0.99(+0.97%) | ||
Nov 03, 2021 | 102.27 | 102.27 | 0 | +0.38(+0.37%) | ||
Nov 02, 2021 | 101.89 | 101.89 | 0 | +0.32(+0.32%) | ||
Nov 01, 2021 | 101.57 | 101.57 | 0 | -0.29(-0.28%) | ||
Oct 29, 2021 | 101.86 | 101.86 | 0 | +0.73(+0.72%) | ||
Oct 28, 2021 | 101.13 | 101.13 | 0 | +1.01(+1.01%) | ||
Oct 27, 2021 | 100.12 | 100.12 | 0 | -0.27(-0.27%) | ||
Oct 26, 2021 | 100.39 | 100.39 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 100.39 | 100.39 | 0 | +0.47(+0.47%) | ||
Oct 22, 2021 | 99.92 | 99.92 | 0 | -0.70(-0.70%) | ||
Oct 21, 2021 | 100.62 | 100.62 | 0 | +0.80(+0.80%) | ||
Oct 20, 2021 | 99.82 | 99.82 | 0 | -0.28(-0.28%) | ||
Oct 19, 2021 | 100.10 | 100.10 | 0 | +0.65(+0.65%) | ||
Oct 18, 2021 | 99.45 | 99.45 | 0 | +0.88(+0.89%) | ||
Oct 15, 2021 | 98.57 | 98.57 | 0 | +0.71(+0.73%) | ||
Oct 14, 2021 | 97.86 | 97.86 | 0 | +1.61(+1.67%) | ||
Oct 13, 2021 | 96.25 | 96.25 | 0 | +1.14(+1.20%) | ||
Oct 12, 2021 | 95.11 | 95.11 | 0 | +0.36(+0.38%) | ||
Oct 11, 2021 | 94.75 | 94.75 | 0 | -0.93(-0.97%) | ||
Oct 08, 2021 | 95.68 | 95.68 | 0 | -0.89(-0.92%) | ||
Oct 07, 2021 | 96.57 | 96.57 | 0 | +1.12(+1.17%) | ||
Oct 06, 2021 | 95.45 | 95.45 | 0 | +0.76(+0.80%) | ||
Oct 05, 2021 | 94.69 | 94.69 | 0 | +1.47(+1.58%) | ||
Oct 04, 2021 | 93.22 | 93.22 | 0 | -2.31(-2.42%) | ||
Oct 01, 2021 | 95.53 | 95.53 | 0 | +0.84(+0.89%) | ||
Sep 30, 2021 | 94.69 | 94.69 | 0 | -0.15(-0.16%) | ||
Sep 29, 2021 | 94.84 | 94.84 | 0 | -0.20(-0.21%) | ||
Sep 28, 2021 | 95.04 | 95.04 | 0 | -3.02(-3.08%) | ||
Sep 27, 2021 | 98.06 | 98.06 | 0 | -1.45(-1.46%) | ||
Sep 24, 2021 | 99.51 | 99.51 | 0 | -0.11(-0.11%) | ||
Sep 23, 2021 | 99.62 | 99.62 | 0 | +0.97(+0.98%) | ||
Sep 22, 2021 | 98.65 | 98.65 | 0 | +1.16(+1.19%) | ||
Sep 21, 2021 | 97.49 | 97.49 | 0 | +0.06(+0.06%) | ||
Sep 20, 2021 | 97.43 | 97.43 | 0 | -2.02(-2.03%) | ||
Sep 17, 2021 | 99.45 | 99.45 | 0 | -0.88(-0.88%) | ||
Sep 16, 2021 | 100.33 | 100.33 | 0 | +0.35(+0.35%) | ||
Sep 15, 2021 | 99.98 | 99.98 | 0 | +0.73(+0.74%) | ||
Sep 14, 2021 | 99.25 | 99.25 | 0 | +0.08(+0.08%) | ||
Sep 13, 2021 | 99.17 | 99.17 | 0 | -0.40(-0.40%) | ||
Sep 10, 2021 | 99.57 | 99.57 | 0 | -0.65(-0.65%) | ||
Sep 09, 2021 | 100.22 | 100.22 | 0 | -0.42(-0.42%) | ||
Sep 08, 2021 | 100.64 | 100.64 | 0 | -0.44(-0.44%) | ||
Sep 07, 2021 | 101.08 | 101.08 | 0 | -0.25(-0.25%) | ||
Sep 03, 2021 | 101.33 | 101.33 | 0 | +0.66(+0.66%) | ||
Sep 02, 2021 | 100.67 | 100.67 | 0 | +0.17(+0.17%) |