Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1600	0.1600	0.1500	0.1500	387,205	-0.01(-6.25%)
Nov 29, 2021	0.1750	0.1750	0.1500	0.1600	847,874	+0.00(+0.00%)
Nov 26, 2021	0.1600	0.1650	0.1550	0.1600	177,429	-0.01(-3.03%)
Nov 25, 2021	0.1650	0.1700	0.1600	0.1650	418,850	+0.00(+0.00%)
Nov 24, 2021	0.1700	0.1800	0.1600	0.1650	820,793	+0.00(+0.00%)
Nov 23, 2021	0.1750	0.1750	0.1650	0.1650	171,633	-0.01(-5.71%)
Nov 22, 2021	0.1900	0.1900	0.1700	0.1750	202,478	-0.01(-5.41%)
Nov 19, 2021	0.2000	0.2000	0.1800	0.1850	268,570	-0.01(-5.13%)
Nov 18, 2021	0.2100	0.1950	0.1900	0.1950	524,558	-0.01(-7.14%)
Nov 17, 2021	0.2150	0.2200	0.2050	0.2100	288,307	+0.00(+0.00%)
Nov 16, 2021	0.2200	0.2250	0.2050	0.2100	1,259,878	-0.02(-6.67%)
Nov 15, 2021	0.2500	0.2800	0.2150	0.2250	1,587,376	-0.03(-11.76%)
Nov 12, 2021	0.1650	0.2800	0.1525	0.2550	7,550,609	-0.30(-53.64%)
Nov 11, 2021	0.6500	0.6500	0.4850	0.5500	745,810	-0.10(-15.38%)
Nov 10, 2021	0.7000		0.6500	0.6500	179,937	-0.06(-8.45%)
Nov 09, 2021	0.7200	0.7400	0.7000	0.7100	39,579	-0.04(-5.33%)
Nov 08, 2021	0.7600	0.7600	0.7400	0.7500	100,560	-0.01(-1.32%)
Nov 05, 2021	0.7800	0.7800	0.7100	0.7600	299,578	-0.01(-1.30%)
Nov 04, 2021	0.7200	0.7700	0.7200	0.7700	171,460	+0.07(+10.00%)
Nov 03, 2021	0.7400	0.7400	0.7000	0.7000	192,296	-0.02(-2.78%)
Nov 02, 2021	0.7700	0.7800	0.7200	0.7200	192,555	-0.05(-6.49%)
Nov 01, 2021	0.7600	0.7800	0.7500	0.7700	23,314	+0.00(+0.00%)
Oct 29, 2021	0.7600	0.7700	0.7500	0.7700	94,554	+0.00(+0.00%)
Oct 28, 2021	0.7800	0.7800	0.7600	0.7700	101,118	+0.00(+0.00%)
Oct 27, 2021	0.7300	0.7800	0.7300	0.7700	140,703	+0.05(+6.94%)
Oct 26, 2021	0.7100	0.7200	0.7000	0.7200	38,643	+0.01(+1.41%)
Oct 25, 2021	0.7500	0.7600	0.6500	0.7100	172,344	-0.05(-6.58%)
Oct 22, 2021	0.7400	0.7900	0.7400	0.7600	154,086	+0.04(+5.56%)
Oct 21, 2021	0.7600	0.7600	0.6900	0.7200	112,642	+0.00(+0.00%)
Oct 20, 2021	0.7000	0.7200	0.6900	0.7200	51,010	+0.02(+2.86%)
Oct 19, 2021	0.6500	0.7000	0.6500	0.7000	103,963	+0.04(+6.06%)
Oct 18, 2021	0.7100	0.7100	0.6500	0.6600	474,734	-0.04(-5.71%)
Oct 15, 2021	0.7500	0.7500	0.7000	0.7000	296,710	-0.04(-5.41%)
Oct 14, 2021	0.7100	0.7400	0.7100	0.7400	48,068	+0.03(+4.23%)
Oct 13, 2021	0.7000	0.7300	0.6900	0.7100	215,807	-0.02(-2.74%)
Oct 12, 2021	0.7400	0.7400	0.6900	0.7300	477,351	-0.02(-2.67%)
Oct 08, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 07, 2021	0.8000	0.8000	0.7400	0.7800	626,529	-0.11(-12.36%)
Oct 06, 2021	0.9000	0.9400	0.8200	0.8900	168,297	+0.02(+2.30%)
Oct 05, 2021	0.8900	0.9500	0.8700	0.8700	109,474	-0.05(-5.43%)
Oct 04, 2021	1.010	1.030	0.9000	0.9200	137,345	-0.09(-8.91%)
Oct 01, 2021	1.080	1.080	0.9000	1.010	283,042	-0.07(-6.48%)
Sep 30, 2021	1.000	1.140	1.000	1.080	172,698	+0.08(+8.00%)
Sep 29, 2021	1.040	1.100	0.9900	1.000	177,531	-0.02(-1.96%)
Sep 28, 2021	0.9800	1.060	0.9800	1.020	87,550	+0.04(+4.08%)
Sep 27, 2021	0.9500	0.9800	0.9400	0.9800	64,456	+0.03(+3.16%)
Sep 24, 2021	0.9400	0.9500	0.9400	0.9500	16,060	+0.00(+0.00%)
Sep 23, 2021	0.9500	0.9500	0.9400	0.9500	66,610	-0.01(-1.04%)
Sep 22, 2021	0.9100	0.9700	0.9100	0.9600	6,597	+0.05(+5.49%)
Sep 21, 2021	0.9200	0.9700	0.9100	0.9100	67,958	+0.01(+1.11%)
Sep 20, 2021	0.9800	0.9900	0.9000	0.9000	148,436	-0.06(-6.25%)
Sep 17, 2021	0.9800	0.9900	0.9000	0.9600	89,519	+0.03(+3.23%)
Sep 16, 2021	0.9500	0.9700	0.9200	0.9300	37,010	-0.02(-2.11%)
Sep 15, 2021	0.9400	0.9700	0.9400	0.9500	105,371	-0.01(-1.04%)
Sep 14, 2021	0.9300	0.9700	0.9200	0.9600	63,643	+0.02(+2.13%)
Sep 13, 2021	0.9700	0.9700	0.9200	0.9400	35,110	+0.07(+8.05%)
Sep 10, 2021	0.8900	0.9900	0.8700	0.8700	99,647	-0.03(-3.33%)
Sep 09, 2021	0.9300	0.9300	0.8700	0.9000	22,797	-0.03(-3.23%)
Sep 08, 2021	0.8600	0.9600	0.8600	0.9300	112,798	+0.05(+5.68%)
Sep 07, 2021	0.8600	0.8800	0.8500	0.8800	16,503	+0.01(+1.15%)
Sep 03, 2021		0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Sep 02, 2021	0.8200	0.8200	0.8000	0.8100	16,700	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.