Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 28.53 | 28.53 | 0 | +0.64(+2.29%) | ||
Nov 29, 2022 | 27.89 | 27.89 | 0 | +0.03(+0.11%) | ||
Nov 28, 2022 | 27.86 | 27.86 | 0 | -0.33(-1.17%) | ||
Nov 25, 2022 | 28.19 | 28.19 | 0 | +0.13(+0.46%) | ||
Nov 23, 2022 | 28.06 | 28.06 | 0 | +0.10(+0.36%) | ||
Nov 22, 2022 | 27.96 | 27.96 | 0 | +0.34(+1.23%) | ||
Nov 21, 2022 | 27.62 | 27.62 | 0 | +0.12(+0.44%) | ||
Nov 18, 2022 | 27.50 | 27.50 | 0 | +0.29(+1.07%) | ||
Nov 17, 2022 | 27.21 | 27.21 | 0 | +0.02(+0.07%) | ||
Nov 16, 2022 | 27.19 | 27.19 | 0 | -0.14(-0.51%) | ||
Nov 15, 2022 | 27.33 | 27.33 | 0 | +0.12(+0.44%) | ||
Nov 14, 2022 | 27.21 | 27.21 | 0 | -0.17(-0.62%) | ||
Nov 11, 2022 | 27.38 | 27.38 | 0 | -0.17(-0.62%) | ||
Nov 10, 2022 | 27.55 | 27.55 | 0 | +1.07(+4.04%) | ||
Nov 09, 2022 | 26.48 | 26.48 | 0 | -0.34(-1.27%) | ||
Nov 08, 2022 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | ||
Nov 07, 2022 | 26.71 | 26.71 | 0 | +0.33(+1.25%) | ||
Nov 04, 2022 | 26.38 | 26.38 | 0 | +0.43(+1.66%) | ||
Nov 03, 2022 | 25.95 | 25.95 | 0 | -0.42(-1.59%) | ||
Nov 02, 2022 | 26.37 | 26.37 | 0 | -0.41(-1.53%) | ||
Nov 01, 2022 | 26.78 | 26.78 | 0 | -0.03(-0.11%) | ||
Oct 31, 2022 | 26.81 | 26.81 | 0 | -0.13(-0.48%) | ||
Oct 28, 2022 | 26.94 | 26.94 | 0 | +0.56(+2.12%) | ||
Oct 27, 2022 | 26.38 | 26.38 | 0 | +0.06(+0.23%) | ||
Oct 26, 2022 | 26.32 | 26.32 | 0 | +0.11(+0.42%) | ||
Oct 25, 2022 | 26.21 | 26.21 | 0 | +0.22(+0.85%) | ||
Oct 24, 2022 | 25.99 | 25.99 | 0 | +0.33(+1.29%) | ||
Oct 21, 2022 | 25.66 | 25.66 | 0 | +0.54(+2.15%) | ||
Oct 20, 2022 | 25.12 | 25.12 | 0 | -0.19(-0.75%) | ||
Oct 19, 2022 | 25.31 | 25.31 | 0 | -0.21(-0.82%) | ||
Oct 18, 2022 | 25.52 | 25.52 | 0 | +0.36(+1.43%) | ||
Oct 17, 2022 | 25.16 | 25.16 | 0 | +0.52(+2.11%) | ||
Oct 14, 2022 | 24.64 | 24.64 | 0 | -0.50(-1.99%) | ||
Oct 13, 2022 | 25.14 | 25.14 | 0 | +0.67(+2.74%) | ||
Oct 12, 2022 | 24.47 | 24.47 | 0 | -0.13(-0.53%) | ||
Oct 11, 2022 | 24.60 | 24.60 | 0 | -0.06(-0.24%) | ||
Oct 10, 2022 | 24.66 | 24.66 | 0 | -0.07(-0.28%) | ||
Oct 07, 2022 | 24.73 | 24.73 | 0 | -0.59(-2.33%) | ||
Oct 06, 2022 | 25.32 | 25.32 | 0 | -0.32(-1.25%) | ||
Oct 05, 2022 | 25.64 | 25.64 | 0 | -0.04(-0.16%) | ||
Oct 04, 2022 | 25.68 | 25.68 | 0 | +0.70(+2.80%) | ||
Oct 03, 2022 | 24.98 | 24.98 | 0 | +0.63(+2.59%) | ||
Sep 30, 2022 | 24.35 | 24.35 | 0 | -0.33(-1.34%) | ||
Sep 29, 2022 | 24.68 | 24.68 | 0 | -0.39(-1.56%) | ||
Sep 28, 2022 | 25.07 | 25.07 | 0 | +0.44(+1.79%) | ||
Sep 27, 2022 | 24.63 | 24.63 | 0 | -0.07(-0.28%) | ||
Sep 26, 2022 | 24.70 | 24.70 | 0 | -0.32(-1.28%) | ||
Sep 23, 2022 | 25.02 | 25.02 | 0 | -0.29(-1.15%) | ||
Sep 22, 2022 | 25.31 | 25.31 | 0 | -0.23(-0.90%) | ||
Sep 21, 2022 | 25.54 | 25.54 | 0 | -0.37(-1.43%) | ||
Sep 20, 2022 | 25.91 | 25.91 | 0 | -0.31(-1.18%) | ||
Sep 19, 2022 | 26.22 | 26.22 | 0 | +0.10(+0.38%) | ||
Sep 16, 2022 | 26.12 | 26.12 | 0 | -0.05(-0.19%) | ||
Sep 15, 2022 | 26.17 | 26.17 | 0 | -0.20(-0.76%) | ||
Sep 14, 2022 | 26.37 | 26.37 | 0 | +0.01(+0.04%) | ||
Sep 13, 2022 | 26.36 | 26.36 | 0 | -0.97(-3.55%) | ||
Sep 12, 2022 | 27.33 | 27.33 | 0 | +0.19(+0.70%) | ||
Sep 09, 2022 | 27.14 | 27.14 | 0 | +0.23(+0.85%) | ||
Sep 08, 2022 | 26.91 | 26.91 | 0 | +0.17(+0.64%) | ||
Sep 07, 2022 | 26.74 | 26.74 | 0 | +0.41(+1.56%) | ||
Sep 02, 2022 | 26.33 | 26.33 | 0 | -0.31(-1.16%) |