Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 19.16 | 19.16 | 0 | +0.48(+2.57%) | ||
Nov 29, 2022 | 18.68 | 18.68 | 0 | +0.07(+0.38%) | ||
Nov 28, 2022 | 18.61 | 18.61 | 0 | -0.28(-1.48%) | ||
Nov 25, 2022 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | ||
Nov 23, 2022 | 18.82 | 18.82 | 0 | +0.22(+1.18%) | ||
Nov 22, 2022 | 18.60 | 18.60 | 0 | +0.19(+1.03%) | ||
Nov 21, 2022 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | ||
Nov 18, 2022 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | ||
Nov 16, 2022 | 18.59 | 18.59 | 0 | -0.18(-0.96%) | ||
Nov 15, 2022 | 18.77 | 18.77 | 0 | +0.13(+0.70%) | ||
Nov 14, 2022 | 18.64 | 18.64 | 0 | -0.19(-1.01%) | ||
Nov 11, 2022 | 18.83 | 18.83 | 0 | +0.50(+2.73%) | ||
Nov 10, 2022 | 18.33 | 18.33 | 0 | +0.99(+5.71%) | ||
Nov 09, 2022 | 17.34 | 17.34 | 0 | -0.30(-1.70%) | ||
Nov 08, 2022 | 17.64 | 17.64 | 0 | +0.19(+1.09%) | ||
Nov 07, 2022 | 17.45 | 17.45 | 0 | +0.10(+0.58%) | ||
Nov 04, 2022 | 17.35 | 17.35 | 0 | +0.68(+4.08%) | ||
Nov 03, 2022 | 16.67 | 16.67 | 0 | -0.14(-0.83%) | ||
Nov 02, 2022 | 16.81 | 16.81 | 0 | -0.29(-1.70%) | ||
Nov 01, 2022 | 17.10 | 17.10 | 0 | +0.21(+1.24%) | ||
Oct 31, 2022 | 16.89 | 16.89 | 0 | -0.14(-0.82%) | ||
Oct 28, 2022 | 17.03 | 17.03 | 0 | +0.08(+0.47%) | ||
Oct 27, 2022 | 16.95 | 16.95 | 0 | -0.13(-0.76%) | ||
Oct 26, 2022 | 17.08 | 17.08 | 0 | +0.21(+1.24%) | ||
Oct 25, 2022 | 16.87 | 16.87 | 0 | +0.37(+2.24%) | ||
Oct 24, 2022 | 16.50 | 16.50 | 0 | -0.10(-0.60%) | ||
Oct 21, 2022 | 16.60 | 16.60 | 0 | +0.29(+1.78%) | ||
Oct 20, 2022 | 16.31 | 16.31 | 0 | -0.02(-0.12%) | ||
Oct 19, 2022 | 16.33 | 16.33 | 0 | -0.27(-1.63%) | ||
Oct 18, 2022 | 16.60 | 16.60 | 0 | +0.15(+0.91%) | ||
Oct 17, 2022 | 16.45 | 16.45 | 0 | +0.49(+3.07%) | ||
Oct 14, 2022 | 15.96 | 15.96 | 0 | -0.33(-2.03%) | ||
Oct 13, 2022 | 16.29 | 16.29 | 0 | +0.34(+2.13%) | ||
Oct 12, 2022 | 15.95 | 15.95 | 0 | -0.08(-0.50%) | ||
Oct 11, 2022 | 16.03 | 16.03 | 0 | -0.18(-1.11%) | ||
Oct 10, 2022 | 16.21 | 16.21 | 0 | -0.13(-0.80%) | ||
Oct 07, 2022 | 16.34 | 16.34 | 0 | -0.38(-2.27%) | ||
Oct 06, 2022 | 16.72 | 16.72 | 0 | -0.24(-1.42%) | ||
Oct 05, 2022 | 16.96 | 16.96 | 0 | -0.22(-1.28%) | ||
Oct 04, 2022 | 17.18 | 17.18 | 0 | +0.71(+4.31%) | ||
Oct 03, 2022 | 16.47 | 16.47 | 0 | +0.40(+2.49%) | ||
Sep 30, 2022 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | ||
Sep 29, 2022 | 16.10 | 16.10 | 0 | -0.32(-1.95%) | ||
Sep 28, 2022 | 16.42 | 16.42 | 0 | +0.36(+2.24%) | ||
Sep 27, 2022 | 16.06 | 16.06 | 0 | -0.06(-0.37%) | ||
Sep 26, 2022 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | ||
Sep 23, 2022 | 16.37 | 16.37 | 0 | -0.59(-3.48%) | ||
Sep 22, 2022 | 16.96 | 16.96 | 0 | -0.15(-0.88%) | ||
Sep 21, 2022 | 17.11 | 17.11 | 0 | -0.25(-1.44%) | ||
Sep 20, 2022 | 17.36 | 17.36 | 0 | -0.29(-1.64%) | ||
Sep 19, 2022 | 17.65 | 17.65 | 0 | +0.05(+0.28%) | ||
Sep 16, 2022 | 17.60 | 17.60 | 0 | -0.15(-0.85%) | ||
Sep 15, 2022 | 17.75 | 17.75 | 0 | -0.16(-0.89%) | ||
Sep 14, 2022 | 17.91 | 17.91 | 0 | +0.05(+0.28%) | ||
Sep 13, 2022 | 17.86 | 17.86 | 0 | -0.67(-3.62%) | ||
Sep 12, 2022 | 18.53 | 18.53 | 0 | +0.30(+1.65%) | ||
Sep 09, 2022 | 18.23 | 18.23 | 0 | +0.44(+2.47%) | ||
Sep 08, 2022 | 17.79 | 17.79 | 0 | +0.04(+0.23%) | ||
Sep 07, 2022 | 17.75 | 17.75 | 0 | +0.10(+0.57%) | ||
Sep 02, 2022 | 17.65 | 17.65 | 0 | -0.09(-0.51%) |