Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 16,134 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 7,859 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Nov 22, 2023 0.0350 0 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 68,228 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0350 188,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0350 38,666 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 74,000 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 84,500 +0.01(+16.67%)
Nov 07, 2023 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0400 0.0300 0.0350 89,114 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0350 376,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 223,498 -0.00(-12.50%)
Oct 27, 2023 0.0350 0.0400 0.0350 0.0400 635,361 +0.00(+14.29%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 74,001 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 893,900 -0.00(-12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 19, 2023 0.0400 0.0400 0.0350 0.0350 159,362 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 47,991 -0.00(-12.50%)
Oct 17, 2023 0.0450 0.0450 0.0350 0.0400 656,318 -0.00(-11.11%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 125,100 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 2,250 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 485,257 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0450 187,063 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 19,101 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0600 0.0500 0.0500 931,800 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 28,002 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0600 0.0550 0.0550 154,600 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 267,021 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0500 0.0550 276,096 -0.00(-8.33%)
Sep 26, 2023 0.0700 0.0700 0.0550 0.0600 674,612 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0700 0.0650 0.0650 4,859,072 +0.01(+18.18%)
Sep 22, 2023 0.0450 0.0600 0.0450 0.0550 631,000 +0.01(+22.22%)
Sep 21, 2023 0.0550 0.0550 0.0450 0.0450 488,413 -0.01(-18.18%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 250,050 +0.00(+10.00%)
Sep 18, 2023 0.0550 0.0550 0.0500 0.0500 386,198 +0.00(+0.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0500 101,660 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 83,150 -0.00(-9.09%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 157,848 +0.00(+10.00%)
Sep 06, 2023 0.0550 0.0550 0.0500 0.0500 10,300 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 79,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.