Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.28	13.28	13.28	0	+0.22(+1.72%)
Dec 29, 2016	13.15	13.16	12.92	13.05	58,454	-0.06(-0.47%)
Dec 28, 2016	13.19	13.23	13.12	13.12	42,904	-0.01(-0.06%)
Dec 27, 2016	13.05	13.13	13.04	13.12	98,637	+0.20(+1.56%)
Dec 23, 2016		12.92	12.92	12.92	0	-0.11(-0.83%)
Dec 22, 2016	13.17	13.17	12.82	13.03	122,859	-0.05(-0.36%)
Dec 21, 2016	13.17	13.17	13.05	13.08	64,877	-0.03(-0.23%)
Dec 20, 2016	13.06	13.15	13.05	13.11	187,330	+0.08(+0.59%)
Dec 19, 2016	13.03	13.03	12.94	13.03	38,297	+0.05(+0.42%)
Dec 16, 2016	12.98	12.98	12.93	12.98	50,643	+0.07(+0.54%)
Dec 15, 2016	12.92	12.92	12.80	12.91	78,778	+0.05(+0.42%)
Dec 14, 2016	12.84	12.95	12.81	12.85	49,100	-0.02(-0.12%)
Dec 13, 2016	12.95	12.97	12.75	12.87	51,734	+0.02(+0.12%)
Dec 12, 2016	12.78	12.92	12.78	12.85	117,479	+0.14(+1.09%)
Dec 09, 2016	12.64	12.71	12.62	12.71	22,210	+0.12(+0.92%)
Dec 08, 2016	12.67	12.67	12.54	12.60	29,456	-0.04(-0.30%)
Dec 07, 2016	12.62	12.68	12.55	12.64	55,547	+0.08(+0.61%)
Dec 06, 2016	12.62	12.63	12.51	12.56	30,314	+0.02(+0.18%)
Dec 05, 2016	12.64	12.64	12.50	12.54	68,596	-0.06(-0.49%)
Dec 02, 2016	12.79	12.79	12.55	12.60	41,893	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.