Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.43	27.46	27.43	27.45	5,216	-0.00(-0.01%)
Dec 30, 2021	27.53	27.53	27.45	27.45	1,909	-0.05(-0.17%)
Dec 29, 2021	27.41	27.50	27.38	27.50	3,177	+0.12(+0.44%)
Dec 28, 2021	27.34	27.38	27.34	27.38	823	-0.04(-0.15%)
Dec 27, 2021	27.34	27.45	27.32	27.42	4,469	+0.12(+0.42%)
Dec 23, 2021	27.30	27.30	27.30	27.30	0	-0.02(-0.06%)
Dec 22, 2021	27.22	27.32	27.22	27.32	408	+0.08(+0.30%)
Dec 21, 2021	27.17	27.28	27.17	27.24	2,414	+0.12(+0.44%)
Dec 20, 2021	27.15	27.15	27.02	27.12	744	-0.06(-0.23%)
Dec 17, 2021	27.08	27.18	27.08	27.18	1,000	-0.06(-0.23%)
Dec 16, 2021	27.25	27.25	27.19	27.25	341	-0.06(-0.21%)
Dec 15, 2021	27.30	27.30	27.30	27.30	63	+0.12(+0.44%)
Dec 14, 2021	27.19	27.19	27.19	27.19	0	-0.06(-0.21%)
Dec 13, 2021	27.34	27.34	27.24	27.24	183	-0.06(-0.20%)
Dec 10, 2021	27.21	27.31	27.21	27.30	615	+0.08(+0.31%)
Dec 09, 2021	27.28	27.30	27.22	27.22	4,432	-0.06(-0.24%)
Dec 08, 2021	27.28	27.28	27.28	27.28	0	+0.09(+0.34%)
Dec 07, 2021	27.11	27.24	27.11	27.19	1,880	+0.18(+0.67%)
Dec 06, 2021	27.01	27.01	27.01	27.01	0	+0.15(+0.57%)
Dec 03, 2021	27.05	27.05	26.85	26.85	25,192	-0.12(-0.43%)
Dec 02, 2021	26.91	26.97	26.91	26.97	8,202	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.