Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1300	0.1300	0.1200	0.1200	27,350	-0.01(-7.69%)
Dec 28, 2007	0.1300	0.1300	0.1300	0.1300	3,884	+0.01(+8.33%)
Dec 27, 2007	0.1200	0.1250	0.1200	0.1200	101,500	+0.00(+0.00%)
Dec 26, 2007	0.1200	0.1200	0.1200	0.1200	1,955	-0.05(-29.41%)
Dec 24, 2007	0.1700	0.1700	0.1700	0.1700	100	+0.05(+41.67%)
Dec 21, 2007	0.1200	0.1800	0.1200	0.1200	13,602	+0.00(+0.00%)
Dec 20, 2007	0.1200	0.1200	0.1200	0.1200	3,000	-0.02(-14.29%)
Dec 19, 2007	0.1200	0.1400	0.1200	0.1400	9,956	+0.02(+16.67%)
Dec 18, 2007	0.1400	0.1400	0.1200	0.1200	57,368	-0.01(-7.69%)
Dec 17, 2007	0.1500	0.1500	0.1300	0.1300	35,878	-0.02(-13.33%)
Dec 14, 2007	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Dec 13, 2007	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Dec 12, 2007	0.1500	0.1800	0.1500	0.1500	2,250	-0.03(-16.67%)
Dec 11, 2007	0.1800	0.1800	0.1500	0.1800	45,308	-0.01(-2.70%)
Dec 10, 2007	0.2000	0.2000	0.1850	0.1850	11,453	-0.02(-7.50%)
Dec 07, 2007	0.2000	0.2000	0.2000	0.2000	14,500	+0.00(+0.00%)
Dec 06, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 05, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2007	0.2000	0.2000	0.2000	0.2000	1,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.