Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2090	0.2090	0.2090	0	+0.00(+0.00%)
Dec 30, 2013	0.2640	0.2640	0.2090	0.2090	24,600	+0.00(+1.16%)
Dec 27, 2013	0.2072	0.2072	0.2060	0.2066	2,500	+0.00(+0.29%)
Dec 26, 2013	0.2060	0.2060	0.2060	0.2060	15,400	+0.00(+0.00%)
Dec 24, 2013	0.2060	0.2060	0.2060	0.2060	114	-0.00(-1.90%)
Dec 23, 2013	0.2100	0.2100	0.2100	0.2100	87,500	+0.00(+0.00%)
Dec 20, 2013	0.2110	0.2145	0.2100	0.2100	0	-0.01(-2.33%)
Dec 18, 2013		0.2150	0.2150	0.2150	0	+0.01(+3.37%)
Dec 17, 2013	0.2100	0.2100	0.2070	0.2080	60,485	-0.00(-1.42%)
Dec 16, 2013	0.2110	0.2110	0.2030	0.2110	13,307	+0.00(+1.93%)
Dec 13, 2013	0.2070	0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Dec 12, 2013	0.2070	0.2070	0.2070	0.2070	150	+0.00(+0.00%)
Dec 11, 2013	0.2070	0.2070	0.2070	0.2070	273	-0.00(-1.43%)
Dec 10, 2013	0.2061	0.2120	0.2061	0.2100	65,487	+0.00(+1.89%)
Dec 09, 2013	0.2061	0.2100	0.2061	0.2061	6,300	-0.00(-1.86%)
Dec 06, 2013	0.2076	0.2100	0.2061	0.2100	1,073,000	+0.00(+1.94%)
Dec 05, 2013	0.2060	0.2060	0.2060	0.2060	200	-0.00(-0.96%)
Dec 04, 2013	0.2050	0.2080	0.2050	0.2080	6,000	+0.00(+1.46%)
Dec 03, 2013	0.2050	0.2050	0.2050	0.2050	18,982	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.