Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Dec 30, 2014	0.2025	0.2074	0.2025	0.2070	207,816	+0.01(+2.99%)
Dec 29, 2014	0.2036	0.2050	0.2010	0.2010	148,920	-0.00(-2.14%)
Dec 24, 2014		0.2054	0.2054	0.2054	0	+0.00(+0.00%)
Dec 23, 2014	0.2010	0.2054	0.1970	0.2054	104,112	+0.00(+1.18%)
Dec 22, 2014	0.2000	0.2030	0.2000	0.2030	107,200	+0.01(+3.05%)
Dec 19, 2014	0.2000	0.2000	0.1970	0.1970	42,600	-0.00(-1.50%)
Dec 18, 2014	0.2000	0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Dec 17, 2014	0.1970	0.2040	0.1970	0.2000	123,000	-0.00(-2.44%)
Dec 16, 2014	0.1980	0.2050	0.1980	0.2050	175,494	+0.00(+2.50%)
Dec 15, 2014	0.2050	0.2050	0.2000	0.2000	43,200	+0.00(+0.00%)
Dec 12, 2014	0.2000	0.2000	0.2000	0.2000	111,375	+0.00(+0.00%)
Dec 11, 2014	0.1975	0.2000	0.1975	0.2000	100,221	+0.00(+0.00%)
Dec 10, 2014	0.1975	0.2000	0.1975	0.2000	250,650	+0.00(+1.27%)
Dec 09, 2014	0.1975	0.1975	0.1975	0.1975	156,735	-0.00(-0.25%)
Dec 08, 2014	0.1973	0.1990	0.1971	0.1980	476,128	-0.00(-0.25%)
Dec 05, 2014	0.1989	0.1990	0.1970	0.1985	52,749	-0.00(-0.25%)
Dec 04, 2014	0.1984	0.1990	0.1970	0.1990	91,056	+0.00(+1.53%)
Dec 03, 2014	0.1977	0.1977	0.1960	0.1960	40,800	+0.00(+0.00%)
Dec 02, 2014	0.1975	0.1980	0.1960	0.1960	363,272	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.