Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0248	0.0248	0.0248	0	+0.00(+5.98%)
Dec 29, 2016	0.0240	0.0240	0.0230	0.0234	70,385	+0.00(+1.74%)
Dec 28, 2016	0.0230	0.0230	0.0230	0.0230	3,593	+0.00(+0.00%)
Dec 27, 2016	0.0230	0.0230	0.0230	0.0230	13,000	+0.00(+0.00%)
Dec 23, 2016		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Dec 21, 2016		0.0230	0.0230	0.0230	0	-0.00(-6.50%)
Dec 20, 2016	0.0246	0.0246	0.0246	0.0246	775	-0.00(-1.60%)
Dec 19, 2016	0.0240	0.0250	0.0240	0.0250	272,604	+0.00(+6.61%)
Dec 15, 2016		0.0234	0.0234	0.0234	0	-0.00(-1.47%)
Dec 12, 2016		0.0238	0.0238	0.0238	0	+0.00(+0.00%)
Dec 09, 2016	0.0238	0.0238	0.0238	0.0238	169	+0.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.