Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Dec 28, 2017	0.0440	0.0440	0.0440	0.0440	2,390	-0.00(-5.38%)
Dec 27, 2017	0.0465	0.0465	0.0465	0.0465	500	+0.00(+4.26%)
Dec 26, 2017	0.0446	0.0446	0.0446	0.0446	450	+0.00(+10.92%)
Dec 22, 2017	0.0400	0.0402	0.0400	0.0402	10,600	-0.00(-9.44%)
Dec 21, 2017	0.0450	0.0450	0.0444	0.0444	11,000	-0.00(-1.33%)
Dec 20, 2017	0.0450	0.0470	0.0450	0.0450	436,535	+0.00(+0.00%)
Dec 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 07, 2017		0.0450	0.0450	0.0450	65	+0.00(+0.00%)
Dec 06, 2017	0.0470	0.0470	0.0450	0.0450	59,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.