Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0472	0.0472	0.0472	0.0472	86,600	+0.00(+0.43%)
Dec 28, 2018	0.0461	0.0470	0.0461	0.0470	39,100	+0.00(+1.95%)
Dec 27, 2018	0.0461	0.0461	0.0461	0.0461	900	+0.00(+0.00%)
Dec 21, 2018		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Dec 20, 2018	0.0469	0.0469	0.0461	0.0461	400	+0.00(+0.00%)
Dec 18, 2018		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Dec 17, 2018	0.0461	0.0461	0.0461	0.0461	14,000	+0.00(+0.00%)
Dec 14, 2018	0.0469	0.0469	0.0461	0.0461	200	-0.00(-0.22%)
Dec 13, 2018	0.0462	0.0462	0.0462	0.0462	259,981	+0.00(+0.00%)
Dec 12, 2018	0.0462	0.0462	0.0462	0.0462	90,000	+0.00(+0.00%)
Dec 10, 2018		0.0462	0.0462	0.0462	0	+0.00(+0.00%)
Dec 07, 2018	0.0462	0.0462	0.0462	0.0462	22,000	+0.00(+0.22%)
Dec 06, 2018	0.0461	0.0461	0.0461	0.0461	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.