Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	172.00	172.00	172.00	172.00	0	+0.00(+0.00%)
Dec 30, 2003	170.75	172.00	172.00	172.00	340	+1.25(+0.73%)
Dec 29, 2003	170.75	170.75	170.75	170.75	0	+0.00(+0.00%)
Dec 26, 2003	170.75	170.75	170.75	170.75	0	+0.00(+0.00%)
Dec 24, 2003	170.75	170.75	170.75	170.75	0	+0.00(+0.00%)
Dec 23, 2003	163.29	170.75	170.75	170.75	240	+7.46(+4.57%)
Dec 22, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 19, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 18, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 17, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 16, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 15, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 12, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 11, 2003	163.29	163.29	163.29	163.29	0	+0.00(+0.00%)
Dec 10, 2003	163.29	163.29	163.29	163.29	0	-1.61(-0.98%)
Dec 09, 2003	164.90	164.90	164.90	164.90	0	+0.00(+0.00%)
Dec 08, 2003	164.90	164.90	164.90	164.90	0	+0.00(+0.00%)
Dec 05, 2003	164.90	164.90	164.90	164.90	0	+0.00(+0.00%)
Dec 04, 2003	164.90	164.90	164.90	164.90	0	+6.06(+3.82%)
Dec 03, 2003	158.84	158.84	158.84	158.84	0	+0.00(+0.00%)
Dec 02, 2003	158.84	158.84	158.84	158.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.