Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.98	74.14	73.12	73.63	342,045	-0.94(-1.26%)
Dec 29, 2022	73.69	74.74	73.69	74.57	366,632	+2.36(+3.26%)
Dec 28, 2022	73.15	73.64	72.17	72.21	455,795	-0.41(-0.57%)
Dec 27, 2022	72.35	72.91	71.97	72.63	465,754	+0.93(+1.30%)
Dec 23, 2022	71.25	71.72	71.04	71.69	636,071	+0.06(+0.08%)
Dec 22, 2022	73.04	73.31	70.81	71.64	776,569	-1.97(-2.68%)
Dec 21, 2022	73.52	74.17	72.62	73.61	705,124	+0.26(+0.35%)
Dec 20, 2022	72.36	73.45	72.27	73.35	544,870	+0.57(+0.78%)
Dec 19, 2022	73.28	73.61	72.10	72.78	557,614	-0.39(-0.54%)
Dec 16, 2022	74.59	74.79	72.90	73.17	842,803	-2.35(-3.11%)
Dec 15, 2022	76.41	76.42	75.03	75.52	586,600	-1.79(-2.31%)
Dec 14, 2022	77.50	78.53	77.02	77.31	648,123	-0.83(-1.06%)
Dec 13, 2022	79.67	80.07	76.94	78.13	887,156	-0.28(-0.36%)
Dec 12, 2022	76.54	78.44	76.08	78.41	920,994	+1.65(+2.15%)
Dec 09, 2022	77.60	77.72	76.36	76.76	889,861	-1.43(-1.83%)
Dec 08, 2022	78.39	78.63	77.27	78.19	606,934	-0.06(-0.07%)
Dec 07, 2022	78.90	79.54	77.99	78.25	749,589	-2.52(-3.12%)
Dec 06, 2022	80.75	81.14	79.69	80.77	592,653	+0.05(+0.06%)
Dec 05, 2022	81.55	81.73	80.58	80.72	449,020	-1.87(-2.26%)
Dec 02, 2022	82.97	83.54	81.74	82.59	919,910	-0.94(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.