AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.420 9.420 0 +0.00(+0.00%)
Dec 29, 2022 9.420 9.420 0 +0.01(+0.10%)
Dec 28, 2022 9.411 9.411 0 -0.02(-0.20%)
Dec 23, 2022 9.429 9.429 0 -0.01(-0.10%)
Dec 22, 2022 9.439 9.439 0 -0.03(-0.29%)
Dec 21, 2022 9.466 9.466 0 +0.03(+0.29%)
Dec 20, 2022 9.439 9.439 0 +0.01(+0.10%)
Dec 19, 2022 9.429 9.429 0 -0.03(-0.29%)
Dec 16, 2022 9.457 9.457 0 -0.02(-0.19%)
Dec 15, 2022 9.476 9.476 0 -0.01(-0.10%)
Dec 14, 2022 9.485 9.485 0 -0.02(-0.19%)
Dec 13, 2022 9.503 9.503 0 +0.05(+0.49%)
Dec 12, 2022 9.457 9.457 0 +0.00(+0.00%)
Dec 09, 2022 9.457 9.457 0 -0.04(-0.39%)
Dec 08, 2022 9.494 9.494 0 -0.01(-0.10%)
Dec 07, 2022 9.503 9.503 0 +0.03(+0.29%)
Dec 06, 2022 9.476 9.476 0 -0.01(-0.10%)
Dec 05, 2022 9.485 9.485 0 -0.05(-0.58%)
Dec 02, 2022 9.540 9.540 0 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.