Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.2100	0.3000	0.2100	0.3000	67,200	-0.07(-18.92%)
Dec 29, 2005	0.3100	0.3700	0.3000	0.3700	181,100	+0.16(+76.19%)
Dec 28, 2005	0.2100	0.2100	0.2100	0.2100	9,235	+0.04(+23.53%)
Dec 23, 2005	0.1700	0.1700	0.1700	0.1700	200	-0.18(-51.43%)
Dec 22, 2005	0.1600	0.3500	0.1600	0.3500	18,921	+0.04(+12.90%)
Dec 21, 2005	0.1000	0.3100	0.1000	0.3100	21,000	+0.06(+24.00%)
Dec 20, 2005	0.2900	0.3400	0.1000	0.2500	68,620	-0.09(-26.47%)
Dec 19, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 16, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 15, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 14, 2005	0.2900	0.3400	0.2900	0.3400	1,000	+0.00(+0.00%)
Dec 13, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 12, 2005	0.2900	0.3400	0.2900	0.3400	200	+0.05(+17.24%)
Dec 09, 2005	0.2900	0.2900	0.2900	0.2900	5,000	-0.05(-14.71%)
Dec 08, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 07, 2005	0.2900	0.3400	0.2900	0.3400	3,000	+0.05(+17.24%)
Dec 06, 2005	0.2900	0.3400	0.2900	0.2900	850	-0.03(-9.38%)
Dec 05, 2005	0.3000	0.3200	0.3000	0.3200	3,563	-0.05(-13.51%)
Dec 02, 2005	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.