Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.6000	0.6000	0.5100	0.5100	25,000	+0.00(+0.00%)
Dec 28, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 27, 2006	0.5100	0.5100	0.5100	0.5100	12,300	+0.00(+0.00%)
Dec 26, 2006	0.5100	0.5100	0.5100	0.5100	2,500	+0.00(+0.00%)
Dec 22, 2006	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Dec 21, 2006	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
Dec 20, 2006	0.5100	0.5100	0.5100	0.5100	26,200	+0.00(+0.00%)
Dec 19, 2006	0.5100	0.5100	0.5000	0.5100	19,095	+0.00(+0.00%)
Dec 18, 2006	0.5100	0.5100	0.5100	0.5100	30,000	+0.00(+0.00%)
Dec 15, 2006	0.5100	0.5100	0.5100	0.5100	700	+0.00(+0.00%)
Dec 14, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 13, 2006	0.5500	0.5500	0.5100	0.5100	26,000	-0.19(-27.14%)
Dec 12, 2006	0.5800	0.7000	0.5800	0.7000	10,300	+0.19(+37.25%)
Dec 11, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 08, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 07, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 06, 2006	0.5100	0.5100	0.5100	0.5100	12,405	-0.24(-32.00%)
Dec 05, 2006	0.7000	0.7500	0.7000	0.7500	5,000	+0.15(+25.00%)
Dec 04, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.