Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0277	0.0460	0.0277	0.0460	25,200	+0.02(+72.93%)
Dec 28, 2023	0.0363	0.0449	0.0266	0.0266	2,200	-0.00(-3.97%)
Dec 27, 2023	0.0277	0.0277	0.0277	0.0277	28,400	-0.01(-26.53%)
Dec 26, 2023	0.0292	0.0377	0.0292	0.0377	26,100	-0.00(-0.26%)
Dec 22, 2023	0.0291	0.0444	0.0291	0.0378	25,500	+0.01(+29.90%)
Dec 21, 2023	0.0462	0.0462	0.0291	0.0291	33,674	-0.00(-2.02%)
Dec 20, 2023	0.0180	0.0297	0.0180	0.0297	522,800	+0.00(+0.00%)
Dec 19, 2023	0.0300	0.0300	0.0297	0.0297	35,000	-0.01(-18.18%)
Dec 18, 2023	0.0302	0.0363	0.0300	0.0363	18,100	-0.01(-21.26%)
Dec 15, 2023	0.0462	0.0462	0.0300	0.0461	29,855	+0.01(+12.17%)
Dec 14, 2023	0.0390	0.0462	0.0275	0.0411	41,346	+0.00(+5.93%)
Dec 13, 2023	0.0300	0.0388	0.0300	0.0388	25,200	+0.00(+0.00%)
Dec 12, 2023	0.0300	0.0388	0.0300	0.0388	25,200	-0.00(-0.51%)
Dec 11, 2023	0.0300	0.0390	0.0300	0.0390	25,200	+0.00(+0.00%)
Dec 08, 2023	0.0280	0.0390	0.0280	0.0390	25,100	+0.00(+13.04%)
Dec 07, 2023	0.0380	0.0390	0.0300	0.0345	47,104	-0.00(-9.21%)
Dec 06, 2023	0.0390	0.0390	0.0280	0.0380	25,300	+0.00(+15.15%)
Dec 05, 2023	0.0270	0.0344	0.0270	0.0330	28,050	-0.00(-5.71%)
Dec 04, 2023	0.0305	0.0385	0.0270	0.0350	129,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.