Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0355	0.0400	0.0355	0.0400	52,000	-0.00(-4.76%)
Dec 28, 2018	0.0400	0.0420	0.0363	0.0420	16,000	+0.00(+5.00%)
Dec 27, 2018	0.0440	0.0440	0.0400	0.0400	11,000	-0.01(-18.37%)
Dec 26, 2018	0.0480	0.0490	0.0480	0.0490	14,000	+0.00(+4.70%)
Dec 24, 2018	0.0468	0.0468	0.0468	0.0468	3,300	+0.00(+10.90%)
Dec 20, 2018		0.0422	0.0422	0.0422	0	-0.00(-0.24%)
Dec 19, 2018	0.0411	0.0446	0.0383	0.0423	46,022	+0.01(+26.27%)
Dec 18, 2018	0.0384	0.0384	0.0335	0.0335	23,385	-0.00(-7.20%)
Dec 17, 2018	0.0302	0.0361	0.0286	0.0361	51,200	-0.00(-5.99%)
Dec 14, 2018	0.0361	0.0406	0.0322	0.0384	93,000	-0.01(-13.90%)
Dec 13, 2018	0.0446	0.0446	0.0446	0.0446	2,500	+0.00(+4.94%)
Dec 12, 2018	0.0425	0.0425	0.0425	0.0425	25,000	+0.01(+17.73%)
Dec 11, 2018	0.0361	0.0361	0.0361	0.0361	20,000	-0.01(-12.38%)
Dec 07, 2018	0.0412	0.0412	0.0412	0.0412	25,000	+0.01(+24.85%)
Dec 06, 2018	0.0360	0.0378	0.0330	0.0330	39,000	-0.00(-2.37%)
Dec 04, 2018	0.0452	0.0452	0.0338	0.0338	104,000	-0.01(-26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.