Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.205	2.205	2.205	13,415	-0.13(-5.77%)
Dec 30, 2020	2.265	2.340	2.265	2.340	13,415	+0.00(+0.00%)
Dec 29, 2020	2.300	2.370	2.200	2.340	21,793	+0.08(+3.36%)
Dec 28, 2020	2.460	2.460	2.240	2.264	21,911	+0.00(+0.18%)
Dec 24, 2020	2.230	2.260	2.230	2.260	18,000	+0.06(+2.73%)
Dec 23, 2020	2.200	2.220	2.145	2.200	16,327	+0.18(+8.91%)
Dec 22, 2020	2.020	2.100	2.000	2.020	26,818	+0.05(+2.54%)
Dec 21, 2020	2.040	2.040	1.860	1.970	82,452	-0.22(-10.05%)
Dec 18, 2020	2.190	2.200	2.150	2.190	4,000	-0.11(-4.78%)
Dec 17, 2020	2.240	2.300	2.240	2.300	1,985	+0.13(+5.99%)
Dec 16, 2020	2.170	2.178	2.160	2.170	14,671	+0.04(+2.12%)
Dec 15, 2020	2.150	2.155	2.125	2.125	16,237	+0.00(+0.24%)
Dec 14, 2020	2.270	2.270	2.090	2.120	5,136	+0.05(+2.42%)
Dec 11, 2020	2.110	2.115	2.050	2.070	11,800	-0.12(-5.26%)
Dec 10, 2020	2.150	2.220	2.130	2.185	18,051	-0.11(-5.00%)
Dec 09, 2020	2.300	2.300	2.210	2.300	8,178	+0.08(+3.60%)
Dec 08, 2020	2.225	2.250	2.160	2.220	360,294	-0.09(-3.90%)
Dec 07, 2020	2.300	2.310	2.300	2.310	408,641	+0.00(+0.00%)
Dec 04, 2020	2.380	2.480	2.310	2.310	248,800	-0.07(-2.94%)
Dec 03, 2020	2.330	2.380	2.330	2.380	105,757	+0.17(+7.69%)
Dec 02, 2020	2.260	2.260	2.185	2.210	120,330	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.