Date	Open	High	Low	Close	Change (%)
Dec 30, 2005	23.37	23.37	23.37	23.37	-0.12(-0.51%)
Dec 29, 2005	23.49	23.49	23.49	23.49	-0.08(-0.34%)
Dec 28, 2005	23.57	23.57	23.57	23.57	-0.24(-1.01%)
Dec 23, 2005	23.81	23.81	23.81	23.81	+0.03(+0.13%)
Dec 22, 2005	23.67	23.78	23.78	23.78	+0.11(+0.46%)
Dec 21, 2005	23.59	23.67	23.67	23.67	+0.08(+0.34%)
Dec 20, 2005	23.59	23.59	23.59	23.59	+0.03(+0.13%)
Dec 19, 2005	23.56	23.56	23.56	23.56	-0.23(-0.97%)
Dec 16, 2005	23.79	23.79	23.79	23.79	-0.07(-0.29%)
Dec 15, 2005	23.86	23.86	23.86	23.86	-0.03(-0.13%)
Dec 14, 2005	23.89	23.89	23.89	23.89	+0.08(+0.34%)
Dec 13, 2005	23.81	23.81	23.81	23.81	-0.02(-0.08%)
Dec 12, 2005	23.83	23.83	23.83	23.83	+0.00(+0.00%)
Dec 09, 2005	23.83	23.83	23.83	23.83	+0.04(+0.17%)
Dec 08, 2005	23.79	23.79	23.79	23.79	+0.02(+0.08%)
Dec 07, 2005	23.77	23.77	23.77	23.77	-0.13(-0.54%)
Dec 06, 2005	23.90	23.90	23.90	23.90	+0.02(+0.08%)
Dec 05, 2005	23.88	23.88	23.88	23.88	-0.02(-0.08%)
Dec 02, 2005	23.90	23.90	23.90	23.90	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.