Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.56	34.61	34.52	34.57	10,509	+0.00(+0.01%)
Dec 30, 2021	34.65	34.68	34.57	34.57	39,793	-0.05(-0.14%)
Dec 29, 2021	34.59	34.63	34.53	34.62	25,999	+0.05(+0.15%)
Dec 28, 2021	34.56	34.61	34.52	34.57	2,519	+0.01(+0.02%)
Dec 27, 2021	34.52	34.60	34.46	34.56	8,021	+0.18(+0.54%)
Dec 23, 2021	34.32	34.38	34.32	34.37	7,358	+0.12(+0.34%)
Dec 22, 2021	34.00	34.26	34.00	34.26	3,459	+0.22(+0.65%)
Dec 21, 2021	33.90	34.04	33.81	34.03	4,224	+0.28(+0.83%)
Dec 20, 2021	33.65	33.75	33.60	33.75	1,593	-0.19(-0.55%)
Dec 17, 2021	33.92	34.11	33.92	33.94	2,598	-0.19(-0.54%)
Dec 16, 2021	34.30	34.30	34.11	34.13	1,705	-0.21(-0.62%)
Dec 15, 2021	33.95	34.34	33.89	34.34	4,250	+0.36(+1.06%)
Dec 14, 2021	33.87	33.98	33.87	33.98	1,807	-0.15(-0.45%)
Dec 13, 2021	34.20	34.24	34.13	34.13	8,155	-0.16(-0.48%)
Dec 10, 2021	34.17	34.30	34.16	34.30	1,862	+0.17(+0.50%)
Dec 09, 2021	34.14	34.21	34.12	34.13	4,005	-0.13(-0.39%)
Dec 08, 2021	34.16	34.26	34.16	34.26	713	+0.17(+0.49%)
Dec 07, 2021	34.12	34.21	34.09	34.09	11,041	+0.34(+0.99%)
Dec 06, 2021	33.57	33.78	33.57	33.75	19,572	+0.29(+0.87%)
Dec 03, 2021	33.64	33.64	33.30	33.46	6,049	-0.22(-0.66%)
Dec 02, 2021	33.59	33.78	33.59	33.69	3,500	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.