Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Dec 27, 2018	0.9300	0.9300	0.9300	0.9300	1,500	-0.02(-2.11%)
Dec 21, 2018		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Dec 18, 2018		1.000	1.000	1.000	0	+0.01(+1.21%)
Dec 17, 2018	0.9500	0.9900	0.9500	0.9880	5,500	+0.04(+4.00%)
Dec 14, 2018	0.8000	0.9500	0.8000	0.9500	9,600	+0.08(+9.20%)
Dec 13, 2018	0.8000	0.9000	0.3020	0.8700	32,500	+0.07(+8.75%)
Dec 12, 2018	0.7499	0.8000	0.7499	0.8000	10,364	+0.08(+10.34%)
Dec 11, 2018	0.7500	0.7500	0.6201	0.7250	5,100	-0.07(-9.26%)
Dec 10, 2018	0.9900	0.9900	0.7900	0.7990	8,500	+0.05(+6.53%)
Dec 07, 2018	0.7012	0.7500	0.7012	0.7500	4,100	+0.05(+6.96%)
Dec 06, 2018	0.7700	0.7700	0.6848	0.7012	7,500	+0.02(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.