Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	22.82	22.82	22.82	22.82	-0.06(-0.26%)
Dec 28, 2007	22.88	22.88	22.87	22.88	+0.01(+0.04%)
Dec 27, 2007	22.87	22.87	22.87	22.87	+0.07(+0.31%)
Dec 26, 2007	22.80	22.80	22.80	22.80	+0.08(+0.35%)
Dec 24, 2007	22.72	22.72	22.72	22.72	-0.04(-0.18%)
Dec 21, 2007	22.76	22.81	22.76	22.76	-0.05(-0.22%)
Dec 20, 2007	22.81	22.81	22.81	22.81	+0.03(+0.13%)
Dec 19, 2007	22.78	22.78	22.78	22.78	+0.03(+0.13%)
Dec 18, 2007	22.75	22.75	22.75	22.75	-0.61(-2.61%)
Dec 17, 2007	23.36	23.36	23.36	23.36	-0.16(-0.68%)
Dec 14, 2007	23.52	23.52	23.42	23.52	+0.10(+0.43%)
Dec 13, 2007	23.42	23.42	23.32	23.42	+0.10(+0.43%)
Dec 12, 2007	23.32	23.32	23.12	23.32	+0.20(+0.87%)
Dec 11, 2007	23.12	23.12	23.09	23.12	+0.03(+0.13%)
Dec 10, 2007	23.09	23.23	23.09	23.09	-0.14(-0.60%)
Dec 07, 2007	23.23	23.23	23.23	23.23	-0.06(-0.26%)
Dec 06, 2007	23.29	23.42	23.29	23.29	-0.13(-0.56%)
Dec 05, 2007	23.42	23.42	23.28	23.42	+0.14(+0.60%)
Dec 04, 2007	23.28	23.28	23.28	23.28	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.