Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.81	38.92	38.76	38.76	22,557	-0.12(-0.32%)
Dec 28, 2006	38.91	39.00	38.83	38.89	14,477	+0.04(+0.11%)
Dec 27, 2006	38.73	38.84	38.67	38.84	42,589	+0.42(+1.10%)
Dec 26, 2006	38.42	38.51	38.35	38.42	28,280	+0.04(+0.11%)
Dec 22, 2006	38.58	38.58	38.32	38.38	34,677	-0.03(-0.08%)
Dec 21, 2006	38.43	38.58	38.38	38.41	18,012	-0.20(-0.52%)
Dec 20, 2006	38.76	38.80	38.61	38.61	42,421	-0.17(-0.44%)
Dec 19, 2006	38.43	38.78	38.40	38.78	15,487	+0.46(+1.19%)
Dec 18, 2006	38.49	38.49	38.23	38.33	20,368	+0.01(+0.03%)
Dec 15, 2006	38.49	38.49	38.25	38.32	18,853	-0.12(-0.31%)
Dec 14, 2006	38.35	38.46	38.30	38.43	27,944	+0.08(+0.20%)
Dec 13, 2006	38.24	38.36	38.21	38.36	22,557	+0.02(+0.06%)
Dec 12, 2006	38.16	38.34	38.02	38.33	14,308	+0.17(+0.45%)
Dec 11, 2006	37.96	38.20	37.87	38.16	16,833	+0.32(+0.85%)
Dec 08, 2006	38.08	38.21	37.84	37.84	66,156	-0.06(-0.16%)
Dec 07, 2006	37.94	38.10	37.88	37.90	16,160	+0.09(+0.25%)
Dec 06, 2006	37.78	37.91	37.76	37.80	26,934	-0.08(-0.22%)
Dec 05, 2006	37.75	37.90	37.70	37.89	40,401	+0.16(+0.43%)
Dec 04, 2006	37.52	37.79	37.52	37.73	32,994	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.