Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.39	28.39	28.39	0	+0.15(+0.54%)
Dec 29, 2016	28.18	28.27	28.18	28.24	27,615	+0.16(+0.58%)
Dec 28, 2016	28.19	28.19	28.06	28.07	19,147	-0.24(-0.85%)
Dec 27, 2016	28.31	28.31	28.31	28.31	923	-0.06(-0.22%)
Dec 23, 2016		28.38	28.38	28.38	0	+0.10(+0.37%)
Dec 22, 2016	28.29	28.29	28.27	28.27	1,262	-0.11(-0.39%)
Dec 21, 2016	28.29	28.39	28.29	28.38	14,640	+0.05(+0.17%)
Dec 20, 2016	28.33	28.33	28.33	28.33	1,339	+0.15(+0.53%)
Dec 19, 2016	28.29	28.37	28.18	28.18	2,207	-0.06(-0.22%)
Dec 16, 2016	28.22	28.25	28.22	28.25	16,305	+0.03(+0.10%)
Dec 15, 2016	28.13	28.24	28.13	28.22	17,478	-0.05(-0.19%)
Dec 14, 2016	28.82	28.82	28.27	28.27	2,428	-1.00(-3.43%)
Dec 13, 2016	29.24	29.32	29.20	29.28	3,041	+0.64(+2.23%)
Dec 12, 2016	28.64	28.64	28.64	28.64	307	+0.00(+0.01%)
Dec 08, 2016				28.63	212	+0.09(+0.33%)
Dec 07, 2016	28.14	28.54	28.14	28.54	16,890	+0.73(+2.63%)
Dec 06, 2016	27.74	27.81	27.74	27.81	7,778	+0.34(+1.23%)
Dec 05, 2016	27.32	27.48	27.32	27.47	4,352	+0.49(+1.83%)
Dec 02, 2016	26.97	26.98	26.97	26.98	5,168	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.