Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.09	43.09	43.09	0	+0.15(+0.35%)
Dec 28, 2017	42.96	42.96	42.93	42.94	3,971	+0.13(+0.30%)
Dec 27, 2017	42.88	43.00	42.81	42.81	2,379	+0.11(+0.26%)
Dec 26, 2017	42.72	42.72	42.70	42.70	941	+0.09(+0.21%)
Dec 22, 2017	42.55	42.61	42.55	42.61	1,117	-0.06(-0.13%)
Dec 21, 2017	42.67	42.67	42.67	42.67	4,063	+0.40(+0.95%)
Dec 20, 2017	42.27	42.30	42.25	42.27	8,514	-0.25(-0.60%)
Dec 19, 2017	42.38	42.52	42.38	42.52	13,793	-0.36(-0.84%)
Dec 18, 2017	42.88	42.88	42.88	42.88	889	+1.14(+2.73%)
Dec 15, 2017	41.83	41.86	41.74	41.74	4,069	-0.15(-0.36%)
Dec 12, 2017		41.89	41.89	41.89	446	+0.11(+0.27%)
Dec 11, 2017	41.79	41.79	41.78	41.78	2,872	+0.27(+0.65%)
Dec 08, 2017	41.51	41.51	41.51	41.51	763	+0.49(+1.20%)
Dec 06, 2017		41.02	41.02	41.02	286	-0.27(-0.66%)
Dec 05, 2017	41.29	41.29	41.29	41.29	1,422	-0.41(-0.98%)
Dec 04, 2017	41.66	41.69	41.62	41.69	3,232	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.