Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
259.84
-0.72 (-0.28%)
Daily Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1076
1076
1076
0
+0.67(+0.06%)
Dec 30, 2014
1075
1075
1075
0
+0.96(+0.09%)
Dec 29, 2014
1073
1073
1074
0
+1.13(+0.11%)
Dec 26, 2014
1072
1072
1073
0
+1.19(+0.11%)
Dec 24, 2014
1072
1072
1072
0
+0.46(+0.04%)
Dec 23, 2014
1077
1077
1071
0
-5.46(-0.51%)
Dec 22, 2014
1077
1077
1077
0
+0.15(+0.01%)
Dec 19, 2014
1073
1073
1077
0
+3.34(+0.31%)
Dec 18, 2014
1078
1078
1073
0
-4.13(-0.38%)
Dec 17, 2014
1081
1081
1078
0
-3.77(-0.35%)
Dec 16, 2014
1081
1081
1081
0
+3.75(+0.35%)
Dec 15, 2014
1078
1078
1078
0
-0.69(-0.06%)
Dec 12, 2014
1075
1075
1078
0
+3.39(+0.32%)
Dec 11, 2014
1075
1075
1075
0
+0.75(+0.07%)
Dec 10, 2014
1074
1074
1074
0
+3.88(+0.36%)
Dec 09, 2014
1067
1067
1070
0
+3.07(+0.29%)
Dec 08, 2014
1067
1067
1067
0
-2.75(-0.26%)
Dec 05, 2014
1071
1071
1070
0
-1.54(-0.14%)
Dec 04, 2014
1071
1071
1071
0
+1.90(+0.18%)
Dec 03, 2014
1068
1068
1070
0
+1.17(+0.11%)
Dec 02, 2014
1072
1072
1068
0
-3.24(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.