Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
4.210
4.310
4.160
4.190
328,176
-0.05(-1.18%)
Dec 28, 2006
4.370
4.390
4.220
4.240
198,541
-0.13(-2.97%)
Dec 27, 2006
4.340
4.650
4.340
4.370
391,431
+0.01(+0.23%)
Dec 26, 2006
4.380
4.440
4.300
4.360
165,406
-0.07(-1.58%)
Dec 22, 2006
4.500
4.590
4.400
4.430
107,234
-0.06(-1.34%)
Dec 21, 2006
4.390
4.680
4.310
4.490
507,842
+0.10(+2.28%)
Dec 20, 2006
4.190
4.720
4.180
4.390
891,969
+0.17(+4.08%)
Dec 19, 2006
4.190
4.310
4.175
4.218
75,982
-0.01(-0.28%)
Dec 18, 2006
4.150
4.380
4.100
4.230
219,606
+0.12(+2.92%)
Dec 15, 2006
4.190
4.210
4.100
4.110
265,578
-0.10(-2.38%)
Dec 14, 2006
4.230
4.340
4.170
4.210
121,443
-0.05(-1.17%)
Dec 13, 2006
4.390
4.430
4.210
4.260
99,594
-0.14(-3.18%)
Dec 12, 2006
4.380
4.400
4.300
4.400
89,309
-0.01(-0.23%)
Dec 11, 2006
4.450
4.600
4.400
4.410
143,926
-0.04(-0.90%)
Dec 08, 2006
4.350
4.460
4.320
4.450
125,460
+0.12(+2.77%)
Dec 07, 2006
4.350
4.420
4.310
4.330
160,205
-0.02(-0.46%)
Dec 06, 2006
4.360
4.450
4.300
4.350
122,038
-0.02(-0.46%)
Dec 05, 2006
4.440
4.450
4.350
4.370
124,690
-0.08(-1.80%)
Dec 04, 2006
4.370
4.720
4.350
4.450
333,207
+0.06(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.