Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Dec 28, 2006	97.25	97.25	97.25	97.25	0	+0.00(+0.00%)
Dec 27, 2006	97.25	97.25	97.25	97.25	100	+0.60(+0.62%)
Dec 26, 2006	96.65	96.65	96.65	96.65	100	+5.40(+5.92%)
Dec 22, 2006	91.25	91.25	91.25	91.25	0	+0.00(+0.00%)
Dec 21, 2006	91.25	91.25	91.25	91.25	0	+0.00(+0.00%)
Dec 20, 2006	91.25	91.25	91.25	91.25	0	+0.00(+0.00%)
Dec 19, 2006	91.25	91.25	91.25	91.25	0	+0.00(+0.00%)
Dec 18, 2006	91.25	92.00	91.20	91.25	600	-0.70(-0.76%)
Dec 15, 2006	91.95	91.95	91.95	91.95	0	+0.00(+0.00%)
Dec 14, 2006	91.95	91.95	91.95	91.95	0	+0.00(+0.00%)
Dec 13, 2006	91.95	91.95	91.95	91.95	0	+0.00(+0.00%)
Dec 12, 2006	91.95	91.95	91.95	91.95	1,400	+0.00(+0.00%)
Dec 11, 2006	91.95	91.95	91.95	91.95	300	-4.05(-4.22%)
Dec 08, 2006	96.00	96.00	96.00	96.00	0	+0.00(+0.00%)
Dec 07, 2006	96.00	96.00	96.00	96.00	200	+10.55(+12.35%)
Dec 06, 2006	85.45	85.45	85.45	85.45	0	+0.00(+0.00%)
Dec 05, 2006	85.45	85.45	85.45	85.45	0	+0.00(+0.00%)
Dec 04, 2006	85.45	85.45	85.45	85.45	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.